Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$13.62 |
|---|---|
| Change |
-$0.03
(-0.22%)
|
| Volume | 7,993 |
| Open | $13.61 |
|---|---|
| Day Range | $13.50 - $13.68 |
| 52 Week Low | $9.71 |
| 52 Week High | $16.90 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (06-02-2025) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $150,543,006,532 |
| Shares Outstanding | 11,053,084,180 |
| Book Value per Share | $1.52 |
| Earnings per Share | $2.97 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 13.62 |
-$0.03
(-0.22%)
|
| August 07, 2025 | 13.65 |
-$0.22
(-1.59%)
|
| August 06, 2025 | 13.87 |
$0.19
(1.39%)
|
| August 05, 2025 | 13.68 |
-$0.04
(-0.29%)
|
| August 04, 2025 | 13.72 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.72 |
$0.01
(0.07%)
|
| July 31, 2025 | 13.71 |
-$0.39
(-2.77%)
|
| July 30, 2025 | 14.10 |
-$0.28
(-1.95%)
|
| July 29, 2025 | 14.38 |
-$0.17
(-1.17%)
|
| July 28, 2025 | 14.55 |
$0.55
(3.93%)
|
| July 25, 2025 | 14.00 |
$0.12
(0.86%)
|
| July 24, 2025 | 13.88 |
-$0.27
(-1.91%)
|
| July 23, 2025 | 14.15 |
$0.31
(2.24%)
|
| July 22, 2025 | 13.84 |
$0.23
(1.69%)
|
| July 21, 2025 | 13.61 |
$0.29
(2.18%)
|
| July 18, 2025 | 13.32 |
-$0.09
(-0.67%)
|
| July 17, 2025 | 13.41 |
$0.14
(1.06%)
|
| July 16, 2025 | 13.27 |
$0.04
(0.30%)
|
| July 15, 2025 | 13.23 |
-$0.05
(-0.38%)
|
| July 14, 2025 | 13.28 |
-$0.08
(-0.60%)
|
| July 11, 2025 | 13.36 |
-$0.37
(-2.69%)
|
| July 10, 2025 | 13.73 |
$0.21
(1.55%)
|
| July 09, 2025 | 13.52 |
-$0.09
(-0.66%)
|
| July 08, 2025 | 13.61 |
-$0.40
(-2.82%)
|
| July 07, 2025 | 14.08 |
$0.14
(1.00%)
|
| July 04, 2025 | 13.94 |
-$0.11
(-0.78%)
|
| July 03, 2025 | 14.05 |
$0.01
(0.07%)
|
| July 02, 2025 | 14.04 |
$0.97
(7.42%)
|
| July 01, 2025 | 13.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.07 |
-$0.18
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
