Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-08-2025) |
$9.89 |
|---|---|
| Change |
-$0.38
(-3.64%)
|
| Volume | 144,527 |
| Open | $10.91 |
|---|---|
| Day Range | $9.71 - $10.91 |
| 52 Week Low | $9.71 |
| 52 Week High | $18.35 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-03-2025) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,597,545,916 |
| Shares Outstanding | 1,475,990,487 |
| Book Value per Share | $1.04 |
| Earnings per Share | $4.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 9.89 |
-$0.38
(-3.64%)
|
| April 07, 2025 | 10.34 |
-$0.27
(-2.54%)
|
| April 04, 2025 | 10.61 |
$0.32
(3.11%)
|
| April 03, 2025 | 10.29 |
-$1.69
(-14.11%)
|
| April 02, 2025 | 11.98 |
$0.01
(0.08%)
|
| April 01, 2025 | 11.97 |
$0.23
(1.96%)
|
| March 31, 2025 | 11.74 |
$0.04
(0.34%)
|
| March 28, 2025 | 11.70 |
-$0.48
(-3.94%)
|
| March 27, 2025 | 12.18 |
$0.02
(0.16%)
|
| March 26, 2025 | 12.16 |
-$0.15
(-1.22%)
|
| March 25, 2025 | 12.31 |
-$0.15
(-1.20%)
|
| March 24, 2025 | 12.46 |
-$0.13
(-1.03%)
|
| March 21, 2025 | 12.59 |
-$0.69
(-5.20%)
|
| March 20, 2025 | 13.28 |
-$0.20
(-1.48%)
|
| March 19, 2025 | 13.48 |
-$0.07
(-0.52%)
|
| March 18, 2025 | 13.55 |
-$0.06
(-0.44%)
|
| March 17, 2025 | 13.61 |
$0.35
(2.64%)
|
| March 14, 2025 | 13.26 |
-$0.15
(-1.12%)
|
| March 13, 2025 | 13.41 |
-$0.21
(-1.54%)
|
| March 12, 2025 | 13.62 |
-$0.08
(-0.58%)
|
| March 11, 2025 | 13.70 |
-$0.39
(-2.77%)
|
| March 10, 2025 | 14.09 |
-$0.43
(-2.96%)
|
| March 07, 2025 | 14.52 |
$0.18
(1.26%)
|
| March 06, 2025 | 14.34 |
-$0.02
(-0.14%)
|
| March 05, 2025 | 14.36 |
$0.05
(0.35%)
|
| March 04, 2025 | 14.31 |
-$0.15
(-1.04%)
|
| March 03, 2025 | 14.46 |
-$0.22
(-1.50%)
|
| February 28, 2025 | 14.68 |
-$0.16
(-1.08%)
|
| February 27, 2025 | 14.84 |
-$0.18
(-1.20%)
|
| February 26, 2025 | 15.02 |
-$0.14
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
