Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Nike Inc. NIKE CDR (CAD HEDGED) - CIBC (NKE : NEO)

Sector: Consumer Goods

Close
(07-25-2025)
$14.00
Change
$0.12 (0.86%)
Volume 23,532
Open $13.92
Day Range $13.88 - $14.05
52 Week Low $9.71
52 Week High $16.90
Annual Yield 1.54%
Annual Dividend $0.22
Last Dividend (06-02-2025) $0.07
Industry Sector Consumer Goods
Quoted Market Value $154,743,178,520
Shares Outstanding 11,053,084,180
Book Value per Share $1.48
Earnings per Share $2.97
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01$5.00$10.00$15.00$20.00$25.00$30.00$8.00$12.00$14.00$16.00$18.0002,000,0001,000,000Period
Created with Highcharts 10.3.3Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-010%-75%-50%-25%25%50%-30%-20%-10%10%20%30%Period

Legend

Nike Inc. NIKE CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 14.00
$0.12 (0.86%)
July 24, 2025 13.88
-$0.27 (-1.91%)
July 23, 2025 14.15
$0.31 (2.24%)
July 22, 2025 13.84
$0.23 (1.69%)
July 21, 2025 13.61
$0.29 (2.18%)
July 18, 2025 13.32
-$0.09 (-0.67%)
July 17, 2025 13.41
$0.14 (1.06%)
July 16, 2025 13.27
$0.04 (0.30%)
July 15, 2025 13.23
-$0.05 (-0.38%)
July 14, 2025 13.28
-$0.08 (-0.60%)
July 11, 2025 13.36
-$0.37 (-2.69%)
July 10, 2025 13.73
$0.21 (1.55%)
July 09, 2025 13.52
-$0.09 (-0.66%)
July 08, 2025 13.61
-$0.40 (-2.82%)
July 07, 2025 14.08
$0.14 (1.00%)
July 04, 2025 13.94
-$0.11 (-0.78%)
July 03, 2025 14.05
$0.01 (0.07%)
July 02, 2025 14.04
$0.97 (7.42%)
July 01, 2025 13.07
$0.00 (0.00%)
June 30, 2025 13.07
-$0.18 (-1.36%)
June 27, 2025 13.25
$1.71 (14.82%)
June 26, 2025 11.54
$0.32 (2.85%)
June 25, 2025 11.22
-$0.10 (-0.88%)
June 24, 2025 11.32
$0.11 (0.98%)
June 23, 2025 11.21
$0.19 (1.72%)
June 20, 2025 11.02
$0.17 (1.57%)
June 19, 2025 10.85
-$0.12 (-1.09%)
June 18, 2025 10.97
-$0.09 (-0.81%)
June 17, 2025 11.06
-$0.36 (-3.15%)
June 16, 2025 11.42
$0.24 (2.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports