Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-25-2025) |
$14.00 |
---|---|
Change |
$0.12
(0.86%)
|
Volume | 23,532 |
Open | $13.92 |
---|---|
Day Range | $13.88 - $14.05 |
52 Week Low | $9.71 |
52 Week High | $16.90 |
Annual Yield | 1.54% |
---|---|
Annual Dividend | $0.22 |
Last Dividend (06-02-2025) | $0.07 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $154,743,178,520 |
Shares Outstanding | 11,053,084,180 |
Book Value per Share | $1.48 |
Earnings per Share | $2.97 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 14.00 |
$0.12
(0.86%)
|
July 24, 2025 | 13.88 |
-$0.27
(-1.91%)
|
July 23, 2025 | 14.15 |
$0.31
(2.24%)
|
July 22, 2025 | 13.84 |
$0.23
(1.69%)
|
July 21, 2025 | 13.61 |
$0.29
(2.18%)
|
July 18, 2025 | 13.32 |
-$0.09
(-0.67%)
|
July 17, 2025 | 13.41 |
$0.14
(1.06%)
|
July 16, 2025 | 13.27 |
$0.04
(0.30%)
|
July 15, 2025 | 13.23 |
-$0.05
(-0.38%)
|
July 14, 2025 | 13.28 |
-$0.08
(-0.60%)
|
July 11, 2025 | 13.36 |
-$0.37
(-2.69%)
|
July 10, 2025 | 13.73 |
$0.21
(1.55%)
|
July 09, 2025 | 13.52 |
-$0.09
(-0.66%)
|
July 08, 2025 | 13.61 |
-$0.40
(-2.82%)
|
July 07, 2025 | 14.08 |
$0.14
(1.00%)
|
July 04, 2025 | 13.94 |
-$0.11
(-0.78%)
|
July 03, 2025 | 14.05 |
$0.01
(0.07%)
|
July 02, 2025 | 14.04 |
$0.97
(7.42%)
|
July 01, 2025 | 13.07 |
$0.00
(0.00%)
|
June 30, 2025 | 13.07 |
-$0.18
(-1.36%)
|
June 27, 2025 | 13.25 |
$1.71
(14.82%)
|
June 26, 2025 | 11.54 |
$0.32
(2.85%)
|
June 25, 2025 | 11.22 |
-$0.10
(-0.88%)
|
June 24, 2025 | 11.32 |
$0.11
(0.98%)
|
June 23, 2025 | 11.21 |
$0.19
(1.72%)
|
June 20, 2025 | 11.02 |
$0.17
(1.57%)
|
June 19, 2025 | 10.85 |
-$0.12
(-1.09%)
|
June 18, 2025 | 10.97 |
-$0.09
(-0.81%)
|
June 17, 2025 | 11.06 |
-$0.36
(-3.15%)
|
June 16, 2025 | 11.42 |
$0.24
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!