Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$23.72 |
|---|---|
| Change |
$0.41
(1.76%)
|
| Volume | 33,460 |
| Open | $23.40 |
|---|---|
| Day Range | $23.30 - $23.74 |
| 52 Week Low | $21.03 |
| 52 Week High | $26.78 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-08-2024) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,868,277,065 |
| Shares Outstanding | 921,934,109 |
| Book Value per Share | $0.24 |
| Earnings per Share | $23.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 23.72 |
$0.41
(1.76%)
|
| May 01, 2024 | 23.31 |
$0.05
(0.21%)
|
| April 30, 2024 | 23.26 |
-$0.28
(-1.19%)
|
| April 29, 2024 | 23.54 |
-$0.30
(-1.26%)
|
| April 26, 2024 | 23.84 |
$0.10
(0.42%)
|
| April 25, 2024 | 23.74 |
$0.30
(1.28%)
|
| April 24, 2024 | 23.44 |
$0.03
(0.13%)
|
| April 23, 2024 | 23.41 |
-$0.25
(-1.06%)
|
| April 22, 2024 | 23.66 |
-$0.45
(-1.87%)
|
| April 19, 2024 | 24.11 |
$0.34
(1.43%)
|
| April 18, 2024 | 23.77 |
$0.70
(3.03%)
|
| April 17, 2024 | 23.07 |
$0.42
(1.85%)
|
| April 16, 2024 | 22.65 |
$1.16
(5.40%)
|
| April 15, 2024 | 21.49 |
$0.32
(1.51%)
|
| April 12, 2024 | 21.17 |
-$0.12
(-0.56%)
|
| April 11, 2024 | 21.29 |
-$0.42
(-1.93%)
|
| April 10, 2024 | 21.71 |
-$0.43
(-1.94%)
|
| April 09, 2024 | 22.14 |
$0.14
(0.64%)
|
| April 08, 2024 | 22.00 |
$0.03
(0.14%)
|
| April 05, 2024 | 21.97 |
$0.02
(0.09%)
|
| April 04, 2024 | 21.95 |
-$0.23
(-1.04%)
|
| April 03, 2024 | 22.18 |
$0.10
(0.45%)
|
| April 02, 2024 | 22.08 |
-$1.51
(-6.40%)
|
| April 01, 2024 | 23.59 |
-$0.21
(-0.88%)
|
| March 29, 2024 | 23.80 |
$0.00
(0.00%)
|
| March 28, 2024 | 23.80 |
$0.03
(0.13%)
|
| March 27, 2024 | 23.77 |
$0.02
(0.08%)
|
| March 26, 2024 | 23.75 |
$0.42
(1.79%)
|
| March 25, 2024 | 23.42 |
-$0.22
(-0.93%)
|
| March 22, 2024 | 23.64 |
-$0.07
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
