Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2025) |
$14.22 |
|---|---|
| Change |
-$0.17
(-1.18%)
|
| Volume | 281,313 |
| Open | $14.34 |
|---|---|
| Day Range | $14.14 - $14.40 |
| 52 Week Low | $11.74 |
| 52 Week High | $30.05 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-10-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,899,537,071 |
| Shares Outstanding | 907,140,441 |
| Book Value per Share | $0.14 |
| Earnings per Share | $34.19 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 14.22 |
-$0.17
(-1.18%)
|
| June 02, 2025 | 14.39 |
$0.18
(1.27%)
|
| May 30, 2025 | 14.21 |
$0.14
(1.00%)
|
| May 29, 2025 | 14.07 |
$0.03
(0.21%)
|
| May 28, 2025 | 14.04 |
$0.14
(1.01%)
|
| May 27, 2025 | 13.90 |
-$0.32
(-2.25%)
|
| May 26, 2025 | 14.22 |
$0.28
(2.01%)
|
| May 23, 2025 | 13.94 |
-$0.06
(-0.43%)
|
| May 22, 2025 | 14.00 |
-$0.29
(-2.03%)
|
| May 21, 2025 | 14.29 |
-$0.83
(-5.49%)
|
| May 20, 2025 | 15.12 |
$1.35
(9.80%)
|
| May 19, 2025 | 13.77 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.77 |
$0.82
(6.33%)
|
| May 15, 2025 | 12.95 |
-$1.53
(-10.57%)
|
| May 14, 2025 | 14.48 |
-$0.22
(-1.50%)
|
| May 13, 2025 | 14.70 |
-$3.17
(-17.74%)
|
| May 12, 2025 | 17.87 |
-$0.07
(-0.39%)
|
| May 09, 2025 | 17.94 |
-$0.27
(-1.48%)
|
| May 08, 2025 | 18.21 |
-$0.28
(-1.51%)
|
| May 07, 2025 | 18.49 |
-$0.17
(-0.91%)
|
| May 06, 2025 | 18.66 |
-$0.44
(-2.30%)
|
| May 05, 2025 | 19.10 |
$0.21
(1.11%)
|
| May 02, 2025 | 18.89 |
-$0.01
(-0.05%)
|
| May 01, 2025 | 18.90 |
-$0.52
(-2.68%)
|
| April 30, 2025 | 19.42 |
$0.07
(0.36%)
|
| April 29, 2025 | 19.35 |
-$0.51
(-2.57%)
|
| April 28, 2025 | 19.86 |
$0.06
(0.30%)
|
| April 25, 2025 | 19.80 |
-$0.29
(-1.44%)
|
| April 24, 2025 | 20.09 |
-$0.18
(-0.89%)
|
| April 23, 2025 | 20.27 |
$0.07
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
