Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$13.77 |
|---|---|
| Change |
$0.82
(6.33%)
|
| Volume | 1,583,703 |
| Open | $13.21 |
|---|---|
| Day Range | $12.71 - $13.89 |
| 52 Week Low | $11.74 |
| 52 Week High | $30.05 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-10-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,491,323,873 |
| Shares Outstanding | 907,140,441 |
| Book Value per Share | $0.13 |
| Earnings per Share | $34.19 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 13.77 |
$0.82
(6.33%)
|
| May 15, 2025 | 12.95 |
-$1.53
(-10.57%)
|
| May 14, 2025 | 14.48 |
-$0.22
(-1.50%)
|
| May 13, 2025 | 14.70 |
-$3.17
(-17.74%)
|
| May 12, 2025 | 17.87 |
-$0.07
(-0.39%)
|
| May 09, 2025 | 17.94 |
-$0.27
(-1.48%)
|
| May 08, 2025 | 18.21 |
-$0.28
(-1.51%)
|
| May 07, 2025 | 18.49 |
-$0.17
(-0.91%)
|
| May 06, 2025 | 18.66 |
-$0.44
(-2.30%)
|
| May 05, 2025 | 19.10 |
$0.21
(1.11%)
|
| May 02, 2025 | 18.89 |
-$0.01
(-0.05%)
|
| May 01, 2025 | 18.90 |
-$0.52
(-2.68%)
|
| April 30, 2025 | 19.42 |
$0.07
(0.36%)
|
| April 29, 2025 | 19.35 |
-$0.51
(-2.57%)
|
| April 28, 2025 | 19.86 |
$0.06
(0.30%)
|
| April 25, 2025 | 19.80 |
-$0.29
(-1.44%)
|
| April 24, 2025 | 20.09 |
-$0.18
(-0.89%)
|
| April 23, 2025 | 20.27 |
$0.07
(0.35%)
|
| April 22, 2025 | 20.20 |
$0.10
(0.50%)
|
| April 21, 2025 | 20.10 |
-$1.44
(-6.69%)
|
| April 18, 2025 | 21.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.54 |
-$6.05
(-21.93%)
|
| April 16, 2025 | 27.59 |
$0.10
(0.36%)
|
| April 15, 2025 | 27.49 |
-$0.26
(-0.94%)
|
| April 14, 2025 | 27.75 |
-$0.54
(-1.91%)
|
| April 11, 2025 | 28.29 |
$0.19
(0.68%)
|
| April 10, 2025 | 28.10 |
$0.75
(2.74%)
|
| April 09, 2025 | 27.35 |
$1.23
(4.71%)
|
| April 08, 2025 | 26.12 |
$1.37
(5.54%)
|
| April 07, 2025 | 24.75 |
$0.15
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
