Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-01-2025) |
$11.14 |
|---|---|
| Change |
-$0.56
(-4.79%)
|
| Volume | 753,562 |
| Open | $11.65 |
|---|---|
| Day Range | $11.01 - $11.78 |
| 52 Week Low | $11.01 |
| 52 Week High | $30.05 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-16-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,105,544,513 |
| Shares Outstanding | 907,140,441 |
| Book Value per Share | $0.11 |
| Earnings per Share | $34.19 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 11.14 |
-$0.56
(-4.79%)
|
| July 31, 2025 | 11.70 |
-$0.79
(-6.33%)
|
| July 30, 2025 | 12.49 |
$0.22
(1.79%)
|
| July 29, 2025 | 12.27 |
-$1.00
(-7.54%)
|
| July 28, 2025 | 13.27 |
$0.06
(0.45%)
|
| July 25, 2025 | 13.21 |
$0.12
(0.92%)
|
| July 24, 2025 | 13.09 |
-$0.62
(-4.52%)
|
| July 23, 2025 | 13.71 |
$0.31
(2.31%)
|
| July 22, 2025 | 13.40 |
$0.14
(1.06%)
|
| July 21, 2025 | 13.26 |
$0.01
(0.08%)
|
| July 18, 2025 | 13.25 |
-$0.27
(-2.00%)
|
| July 17, 2025 | 13.52 |
-$0.21
(-1.53%)
|
| July 16, 2025 | 13.73 |
$0.01
(0.07%)
|
| July 15, 2025 | 13.72 |
-$0.41
(-2.90%)
|
| July 14, 2025 | 14.13 |
-$0.13
(-0.91%)
|
| July 11, 2025 | 14.26 |
$0.16
(1.13%)
|
| July 10, 2025 | 14.10 |
-$0.15
(-1.05%)
|
| July 09, 2025 | 14.25 |
-$0.21
(-1.45%)
|
| July 08, 2025 | 14.46 |
$0.18
(1.26%)
|
| July 07, 2025 | 14.28 |
-$0.31
(-2.12%)
|
| July 04, 2025 | 14.59 |
$0.06
(0.41%)
|
| July 03, 2025 | 14.53 |
$0.04
(0.28%)
|
| July 02, 2025 | 14.49 |
-$0.08
(-0.52%)
|
| July 01, 2025 | 14.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.67 |
$0.16
(1.10%)
|
| June 27, 2025 | 14.51 |
$0.28
(1.97%)
|
| June 26, 2025 | 14.23 |
$0.00
(0.00%)
|
| June 25, 2025 | 14.23 |
-$0.15
(-1.04%)
|
| June 24, 2025 | 14.38 |
$0.23
(1.63%)
|
| June 23, 2025 | 14.15 |
-$0.10
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
