Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$0.17 |
|---|---|
| Change |
$0.01
(6.25%)
|
| Volume | 33,458 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.17 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,386,124 |
| Shares Outstanding | 102,271,319 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.17 |
$0.01
(6.25%)
|
| May 19, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| May 15, 2025 | 0.17 |
$0.01
(6.25%)
|
| May 14, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| May 13, 2025 | 0.17 |
$0.01
(6.45%)
|
| May 12, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| May 08, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.16 |
$0.01
(3.23%)
|
| May 02, 2025 | 0.16 |
$0.01
(3.33%)
|
| May 01, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| April 30, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| April 25, 2025 | 0.17 |
$0.01
(6.45%)
|
| April 24, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| April 23, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.16 |
$0.01
(3.23%)
|
| April 21, 2025 | 0.16 |
$0.01
(3.33%)
|
| April 18, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.15 |
-$0.02
(-9.09%)
|
| April 16, 2025 | 0.17 |
$0.01
(3.13%)
|
| April 15, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.16 |
$0.01
(3.23%)
|
| April 11, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| April 10, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.17 |
$0.01
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
