Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.35 |
|---|---|
| Change |
$0.06
(20.69%)
|
| Volume | 177,437 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.36 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,761,143 |
| Shares Outstanding | 105,031,836 |
| Book Value per Share | $11.67 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.35 |
$0.06
(20.69%)
|
| November 18, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| November 17, 2025 | 0.31 |
-$0.04
(-10.29%)
|
| November 14, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.34 |
$0.05
(17.24%)
|
| November 12, 2025 | 0.29 |
$0.03
(9.43%)
|
| November 11, 2025 | 0.27 |
-$0.01
(-3.64%)
|
| November 10, 2025 | 0.28 |
-$0.01
(-3.51%)
|
| November 07, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 05, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 04, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| October 31, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| October 30, 2025 | 0.30 |
$0.01
(1.69%)
|
| October 29, 2025 | 0.30 |
$0.01
(1.72%)
|
| October 28, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| October 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.30 |
$0.01
(3.45%)
|
| October 23, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| October 22, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| October 20, 2025 | 0.32 |
$0.01
(1.61%)
|
| October 17, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| October 16, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| October 15, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| October 14, 2025 | 0.34 |
$0.03
(7.94%)
|
| October 13, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| October 09, 2025 | 0.33 |
$0.01
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
