Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.59 |
|---|---|
| Change |
$0.04
(7.27%)
|
| Volume | 858,603 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.62 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $110,481,306 |
| Shares Outstanding | 187,256,451 |
| Book Value per Share | $29.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 07, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| April 06, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| April 03, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.59 |
$0.05
(9.26%)
|
| April 01, 2026 | 0.54 |
$0.01
(1.89%)
|
| March 31, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 30, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| March 27, 2026 | 0.58 |
$0.02
(3.57%)
|
| March 26, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| March 25, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| March 24, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| March 23, 2026 | 0.59 |
$0.02
(3.51%)
|
| March 20, 2026 | 0.57 |
$0.04
(7.55%)
|
| March 19, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| March 18, 2026 | 0.57 |
-$0.08
(-12.31%)
|
| March 17, 2026 | 0.65 |
$0.09
(16.07%)
|
| March 16, 2026 | 0.56 |
$0.05
(9.80%)
|
| March 13, 2026 | 0.51 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| March 11, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| March 10, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| March 09, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| March 06, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| March 05, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| March 04, 2026 | 0.70 |
$0.03
(4.48%)
|
| March 03, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| March 02, 2026 | 0.70 |
$0.02
(2.94%)
|
| February 27, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| February 26, 2026 | 0.71 |
-$0.01
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
