Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Copper Inc. (CCI : CSE)
Sector: Basic Materials
|
Close (07-08-2026) |
$0.58 |
|---|---|
| Change |
$0.01
(1.75%)
|
| Volume | 644,442 |
| Open | $0.57 |
|---|---|
| Day Range | $0.55 - $0.59 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $111,787,608 |
| Shares Outstanding | 192,737,255 |
| Book Value per Share | $7.13 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Canadian Copper Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 07, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| July 06, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 03, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.60 |
$0.02
(3.45%)
|
| June 29, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 26, 2026 | 0.60 |
$0.01
(1.69%)
|
| June 25, 2026 | 0.59 |
$0.01
(1.72%)
|
| June 24, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.58 |
-$0.05
(-7.94%)
|
| June 22, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 19, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.62 |
$0.01
(1.64%)
|
| June 17, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| June 16, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 15, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 11, 2026 | 0.63 |
$0.03
(5.00%)
|
| June 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| June 08, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| June 04, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 03, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| June 02, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 01, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| May 29, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 28, 2026 | 0.63 |
-$0.01
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
