Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-24-2025) |
$22.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,535 |
| Open | $22.16 |
|---|---|
| Day Range | $22.00 - $22.23 |
| 52 Week Low | $21.23 |
| 52 Week High | $26.67 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (11-29-2024) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $95,288,472,693 |
| Shares Outstanding | 4,307,797,138 |
| Book Value per Share | $4.07 |
| Earnings per Share | $3.27 |
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 25.07 |
$0.00
(0.00%)
|
| February 13, 2025 | 25.07 |
$0.30
(1.21%)
|
| February 12, 2025 | 24.77 |
$0.43
(1.77%)
|
| February 11, 2025 | 24.34 |
$2.22
(10.04%)
|
| February 07, 2025 | 23.03 |
$0.13
(0.57%)
|
| February 06, 2025 | 22.90 |
$0.00
(0.00%)
|
| February 05, 2025 | 22.90 |
$0.00
(0.00%)
|
| February 04, 2025 | 22.90 |
$0.00
(0.00%)
|
| February 03, 2025 | 22.90 |
$0.78
(3.53%)
|
| January 31, 2025 | 22.92 |
-$0.09
(-0.39%)
|
| January 30, 2025 | 23.01 |
$0.23
(1.01%)
|
| January 29, 2025 | 22.78 |
$0.66
(2.98%)
|
| January 24, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 23, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 22, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 21, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 20, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 17, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 16, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 15, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 14, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 13, 2025 | 22.12 |
$0.00
(0.00%)
|
| January 10, 2025 | 22.12 |
-$0.23
(-1.03%)
|
| January 09, 2025 | 22.35 |
$0.03
(0.13%)
|
| January 08, 2025 | 22.32 |
$0.33
(1.50%)
|
| January 07, 2025 | 21.99 |
$0.00
(0.00%)
|
| January 06, 2025 | 21.99 |
-$0.36
(-1.61%)
|
| January 03, 2025 | 22.35 |
-$0.05
(-0.22%)
|
| January 02, 2025 | 22.40 |
-$0.16
(-0.71%)
|
| January 01, 2025 | 22.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
