Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$24.34 |
---|---|
Change |
$2.22
(10.04%)
|
Volume | 10,200 |
Open | $24.36 |
---|---|
Day Range | $24.01 - $24.37 |
52 Week Low | $21.23 |
52 Week High | $26.67 |
Annual Yield | 2.90% |
---|---|
Annual Dividend | $0.70 |
Last Dividend (11-29-2024) | $0.18 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $104,851,782,339 |
Shares Outstanding | 4,307,797,138 |
Book Value per Share | $3.95 |
Earnings per Share | $3.27 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 24.34 |
$2.22
(10.04%)
|
February 07, 2025 | 23.03 |
$0.13
(0.57%)
|
February 06, 2025 | 22.90 |
$0.00
(0.00%)
|
February 05, 2025 | 22.90 |
$0.00
(0.00%)
|
February 04, 2025 | 22.90 |
$0.00
(0.00%)
|
February 03, 2025 | 22.90 |
$0.78
(3.53%)
|
January 31, 2025 | 22.92 |
-$0.09
(-0.39%)
|
January 30, 2025 | 23.01 |
$0.23
(1.01%)
|
January 29, 2025 | 22.78 |
$0.66
(2.98%)
|
January 24, 2025 | 22.12 |
$0.00
(0.00%)
|
January 23, 2025 | 22.12 |
$0.00
(0.00%)
|
January 22, 2025 | 22.12 |
$0.00
(0.00%)
|
January 21, 2025 | 22.12 |
$0.00
(0.00%)
|
January 20, 2025 | 22.12 |
$0.00
(0.00%)
|
January 17, 2025 | 22.12 |
$0.00
(0.00%)
|
January 16, 2025 | 22.12 |
$0.00
(0.00%)
|
January 15, 2025 | 22.12 |
$0.00
(0.00%)
|
January 14, 2025 | 22.12 |
$0.00
(0.00%)
|
January 13, 2025 | 22.12 |
$0.00
(0.00%)
|
January 10, 2025 | 22.12 |
-$0.23
(-1.03%)
|
January 09, 2025 | 22.35 |
$0.03
(0.13%)
|
January 08, 2025 | 22.32 |
$0.33
(1.50%)
|
January 07, 2025 | 21.99 |
$0.00
(0.00%)
|
January 06, 2025 | 21.99 |
-$0.36
(-1.61%)
|
January 03, 2025 | 22.35 |
-$0.05
(-0.22%)
|
January 02, 2025 | 22.40 |
-$0.16
(-0.71%)
|
January 01, 2025 | 22.56 |
$0.00
(0.00%)
|
December 31, 2024 | 22.56 |
$0.06
(0.27%)
|
December 30, 2024 | 22.50 |
-$0.16
(-0.71%)
|
December 27, 2024 | 22.66 |
-$0.03
(-0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.