Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$28.12 |
|---|---|
| Change |
$1.11
(4.11%)
|
| Volume | 21,006 |
| Open | $27.76 |
|---|---|
| Day Range | $27.52 - $28.12 |
| 52 Week Low | $22.38 |
| 52 Week High | $28.12 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-02-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $112,219,462,407 |
| Shares Outstanding | 3,990,734,794 |
| Book Value per Share | $2.47 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 28.12 |
$1.11
(4.11%)
|
| October 15, 2024 | 27.01 |
-$0.08
(-0.30%)
|
| October 14, 2024 | 27.09 |
$0.00
(0.00%)
|
| October 11, 2024 | 27.09 |
$0.33
(1.23%)
|
| October 10, 2024 | 26.76 |
-$0.01
(-0.04%)
|
| October 09, 2024 | 26.77 |
$0.42
(1.59%)
|
| October 08, 2024 | 26.35 |
$0.13
(0.50%)
|
| October 07, 2024 | 26.22 |
-$0.11
(-0.42%)
|
| October 04, 2024 | 26.33 |
$0.20
(0.77%)
|
| October 03, 2024 | 26.13 |
-$0.11
(-0.42%)
|
| October 02, 2024 | 26.24 |
-$0.07
(-0.27%)
|
| October 01, 2024 | 26.31 |
-$0.28
(-1.05%)
|
| September 30, 2024 | 26.59 |
$0.10
(0.38%)
|
| September 27, 2024 | 26.49 |
$0.12
(0.46%)
|
| September 26, 2024 | 26.37 |
$0.17
(0.65%)
|
| September 25, 2024 | 26.20 |
$0.00
(0.00%)
|
| September 24, 2024 | 26.20 |
$0.15
(0.58%)
|
| September 23, 2024 | 26.05 |
$0.08
(0.31%)
|
| September 20, 2024 | 25.97 |
$0.29
(1.13%)
|
| September 19, 2024 | 25.68 |
$0.38
(1.50%)
|
| September 18, 2024 | 25.30 |
$0.01
(0.04%)
|
| September 17, 2024 | 25.29 |
-$0.20
(-0.78%)
|
| September 16, 2024 | 25.49 |
$0.61
(2.45%)
|
| September 13, 2024 | 24.88 |
$0.12
(0.48%)
|
| September 12, 2024 | 24.76 |
$0.16
(0.65%)
|
| September 11, 2024 | 24.60 |
$0.20
(0.82%)
|
| September 10, 2024 | 24.40 |
$0.04
(0.16%)
|
| September 09, 2024 | 24.36 |
$0.16
(0.66%)
|
| September 06, 2024 | 24.20 |
-$0.40
(-1.63%)
|
| September 05, 2024 | 24.60 |
-$0.24
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
