Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Verizon Communications Inc Verizon CDR (CAD Hedged) - CIBC (VZ : NEO)

Sector: Telecommunications

Close
(10-07-2025)
$17.80
Change
-$0.04 (-0.22%)
Volume 53,752
Open $17.86
Day Range $17.75 - $17.95
52 Week Low $16.42
52 Week High $20.56
Annual Yield 6.61%
Annual Dividend $1.18
Last Dividend (07-10-2025) $0.29
Industry Sector Telecommunications
Quoted Market Value $238,728,800,728
Shares Outstanding 13,411,730,378
Book Value per Share $0.73
Earnings per Share $6.14
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-012025…$16.00$18.00$20.00$22.000250,000500,000Period
Created with Highcharts 10.3.3Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-01202…-10%0%10%-15%-5%5%Period

Legend

Verizon Communications Inc Verizon CDR (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 17.80
-$0.04 (-0.22%)
October 06, 2025 17.84
-$0.92 (-4.90%)
October 03, 2025 18.76
$0.10 (0.54%)
October 02, 2025 18.66
-$0.14 (-0.74%)
October 01, 2025 18.80
-$0.07 (-0.37%)
September 30, 2025 18.87
$0.30 (1.62%)
September 29, 2025 18.57
-$0.16 (-0.85%)
September 26, 2025 18.73
$0.14 (0.75%)
September 25, 2025 18.59
$0.03 (0.16%)
September 24, 2025 18.56
-$0.06 (-0.32%)
September 23, 2025 18.62
$0.07 (0.38%)
September 22, 2025 18.55
-$0.16 (-0.86%)
September 19, 2025 18.71
-$0.08 (-0.43%)
September 18, 2025 18.79
-$0.19 (-1.00%)
September 17, 2025 18.98
$0.20 (1.06%)
September 16, 2025 18.78
-$0.10 (-0.53%)
September 15, 2025 18.88
-$0.01 (-0.05%)
September 12, 2025 18.89
-$0.09 (-0.47%)
September 11, 2025 18.98
$0.32 (1.71%)
September 10, 2025 18.66
-$0.08 (-0.43%)
September 09, 2025 18.74
$0.14 (0.75%)
September 08, 2025 18.60
-$0.43 (-2.26%)
September 05, 2025 19.03
$0.08 (0.42%)
September 04, 2025 18.95
$0.20 (1.07%)
September 03, 2025 18.75
-$0.06 (-0.32%)
September 02, 2025 18.81
-$0.18 (-0.95%)
September 01, 2025 18.99
$0.00 (0.00%)
August 29, 2025 18.99
$0.09 (0.48%)
August 28, 2025 18.90
-$0.09 (-0.47%)
August 27, 2025 18.99
$0.09 (0.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports