Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-06-2025) |
$18.95 |
|---|---|
| Change |
$0.20
(1.07%)
|
| Volume | 1,301 |
| Open | $18.96 |
|---|---|
| Day Range | $18.93 - $18.96 |
| 52 Week Low | $16.42 |
| 52 Week High | $20.56 |
| Annual Yield | 6.21% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (04-10-2025) | $0.29 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $255,485,170,370 |
| Shares Outstanding | 13,482,067,038 |
| Book Value per Share | $0.80 |
| Earnings per Share | $6.01 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 18.95 |
$0.20
(1.07%)
|
| June 05, 2025 | 18.75 |
$0.02
(0.11%)
|
| June 04, 2025 | 18.73 |
-$0.26
(-1.37%)
|
| June 03, 2025 | 18.99 |
-$0.09
(-0.47%)
|
| June 02, 2025 | 19.08 |
$0.06
(0.32%)
|
| May 30, 2025 | 19.02 |
$0.26
(1.39%)
|
| May 29, 2025 | 18.76 |
$0.06
(0.32%)
|
| May 28, 2025 | 18.70 |
-$0.14
(-0.74%)
|
| May 27, 2025 | 18.84 |
-$0.31
(-1.62%)
|
| May 26, 2025 | 19.15 |
$0.35
(1.86%)
|
| May 23, 2025 | 18.80 |
$0.12
(0.64%)
|
| May 22, 2025 | 18.68 |
-$0.29
(-1.53%)
|
| May 21, 2025 | 18.97 |
-$0.19
(-0.99%)
|
| May 20, 2025 | 19.16 |
$0.15
(0.79%)
|
| May 19, 2025 | 19.01 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.01 |
$0.23
(1.22%)
|
| May 15, 2025 | 18.78 |
$0.44
(2.40%)
|
| May 14, 2025 | 18.34 |
-$0.14
(-0.76%)
|
| May 13, 2025 | 18.48 |
-$0.17
(-0.91%)
|
| May 12, 2025 | 18.65 |
-$0.25
(-1.32%)
|
| May 09, 2025 | 18.90 |
-$0.05
(-0.26%)
|
| May 08, 2025 | 18.95 |
$0.23
(1.23%)
|
| May 07, 2025 | 19.01 |
-$0.15
(-0.78%)
|
| May 06, 2025 | 19.16 |
$0.29
(1.54%)
|
| May 05, 2025 | 18.87 |
-$0.09
(-0.47%)
|
| May 02, 2025 | 18.96 |
$0.18
(0.96%)
|
| May 01, 2025 | 18.78 |
-$0.36
(-1.88%)
|
| April 30, 2025 | 19.14 |
$0.52
(2.79%)
|
| April 29, 2025 | 18.62 |
$0.21
(1.14%)
|
| April 28, 2025 | 18.41 |
$0.22
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
