Join Fund Library now and get free access to personalized features to help you manage your investments.

MAIA Biotechnology Inc. (MAIA : AMX)

Sector: Healthcare

Close
(04-16-2024)
$2.06
Change
$0.02 (0.98%)
Volume 111,349
Open $2.02
Day Range $1.85 - $2.09
52 Week Low $0.82
52 Week High $4.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $41,205,822
Shares Outstanding 20,002,826
Book Value per Share $102.00
Earnings per Share -$1.44
Period
Loading...
Loading...

Legend

MAIA Biotechnology Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 2.06
$0.02 (0.98%)
April 15, 2024 2.04
-$0.17 (-7.48%)
April 12, 2024 2.21
-$0.23 (-9.26%)
April 11, 2024 2.43
-$0.03 (-1.22%)
April 10, 2024 2.46
-$0.11 (-4.28%)
April 09, 2024 2.57
$0.08 (3.21%)
April 08, 2024 2.49
$0.14 (5.96%)
April 05, 2024 2.35
$0.15 (6.82%)
April 04, 2024 2.20
-$0.12 (-5.17%)
April 03, 2024 2.32
-$0.03 (-1.28%)
April 02, 2024 2.35
-$0.13 (-5.24%)
April 01, 2024 2.48
$0.28 (12.73%)
March 29, 2024 2.20
$0.00 (0.00%)
March 28, 2024 2.20
-$0.28 (-11.29%)
March 27, 2024 2.48
$0.04 (1.64%)
March 26, 2024 2.44
-$0.11 (-4.31%)
March 25, 2024 2.55
$0.44 (20.85%)
March 22, 2024 2.11
$0.17 (8.76%)
March 21, 2024 1.94
$0.29 (17.58%)
March 20, 2024 1.65
-$0.04 (-2.37%)
March 19, 2024 1.69
$0.19 (12.67%)
March 18, 2024 1.50
$0.11 (7.91%)
March 15, 2024 1.39
$0.08 (6.11%)
March 14, 2024 1.31
-$0.03 (-2.25%)
March 13, 2024 1.34
$0.03 (2.30%)
March 12, 2024 1.31
$0.01 (0.93%)
March 11, 2024 1.30
-$0.03 (-2.41%)
March 08, 2024 1.33
-$0.07 (-5.00%)
March 07, 2024 1.40
-$0.07 (-4.76%)
March 06, 2024 1.47
-$0.01 (-0.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.