Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$3.40 |
|---|---|
| Change |
-$0.13
(-3.68%)
|
| Volume | 124,800 |
| Open | $3.51 |
|---|---|
| Day Range | $3.32 - $3.51 |
| 52 Week Low | $0.82 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $74,246,307 |
| Shares Outstanding | 21,837,149 |
| Book Value per Share | -$13.58 |
| Earnings per Share | -$1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.40 |
-$0.13
(-3.68%)
|
| July 24, 2024 | 3.53 |
-$0.17
(-4.59%)
|
| July 23, 2024 | 3.70 |
-$0.05
(-1.33%)
|
| July 22, 2024 | 3.75 |
$0.11
(3.02%)
|
| July 19, 2024 | 3.64 |
$0.21
(6.12%)
|
| July 18, 2024 | 3.43 |
-$0.23
(-6.28%)
|
| July 17, 2024 | 3.66 |
-$0.21
(-5.43%)
|
| July 16, 2024 | 3.87 |
$0.20
(5.45%)
|
| July 15, 2024 | 3.67 |
$0.02
(0.55%)
|
| July 12, 2024 | 3.65 |
-$0.17
(-4.45%)
|
| July 11, 2024 | 3.82 |
-$0.04
(-1.04%)
|
| July 10, 2024 | 3.86 |
$0.09
(2.39%)
|
| July 09, 2024 | 3.77 |
$0.34
(9.91%)
|
| July 08, 2024 | 3.43 |
$0.10
(3.00%)
|
| July 05, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| July 04, 2024 | 3.39 |
$0.00
(0.00%)
|
| July 03, 2024 | 3.39 |
$0.04
(1.19%)
|
| July 02, 2024 | 3.35 |
-$0.09
(-2.62%)
|
| July 01, 2024 | 3.44 |
$0.02
(0.58%)
|
| June 28, 2024 | 3.42 |
$0.09
(2.70%)
|
| June 27, 2024 | 3.33 |
-$0.08
(-2.35%)
|
| June 26, 2024 | 3.41 |
$0.20
(6.23%)
|
| June 25, 2024 | 3.21 |
$0.03
(0.94%)
|
| June 24, 2024 | 3.18 |
$0.03
(0.95%)
|
| June 21, 2024 | 3.15 |
-$0.28
(-8.16%)
|
| June 20, 2024 | 3.43 |
-$0.11
(-3.11%)
|
| June 19, 2024 | 3.54 |
$0.00
(0.00%)
|
| June 18, 2024 | 3.54 |
-$0.24
(-6.35%)
|
| June 17, 2024 | 3.78 |
-$0.17
(-4.30%)
|
| June 14, 2024 | 3.95 |
$0.16
(4.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
