Join Fund Library now and get free access to personalized features to help you manage your investments.

MAIA Biotechnology Inc. (MAIA : AMX)

Sector: Healthcare

Close
(12-13-2024)
$2.00
Change
-$0.01 (-0.50%)
Volume 70,324
Open $2.04
Day Range $1.93 - $2.07
52 Week Low $0.83
52 Week High $5.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $50,664,138
Shares Outstanding 25,332,069
Book Value per Share $33.33
Earnings per Share -$1.62
Period
Loading...
Loading...

Legend

MAIA Biotechnology Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 13, 2024 2.00
-$0.01 (-0.50%)
December 12, 2024 2.01
-$0.06 (-2.90%)
December 11, 2024 2.07
-$0.09 (-4.17%)
December 10, 2024 2.16
$0.01 (0.47%)
December 09, 2024 2.15
$0.07 (3.37%)
December 06, 2024 2.08
$0.10 (5.05%)
December 05, 2024 1.98
-$0.03 (-1.49%)
December 04, 2024 2.01
-$0.19 (-8.64%)
December 03, 2024 2.20
$0.04 (1.85%)
December 02, 2024 2.16
-$0.05 (-2.26%)
November 29, 2024 2.21
$0.03 (1.38%)
November 28, 2024 2.18
$0.00 (0.00%)
November 27, 2024 2.18
-$0.04 (-1.80%)
November 26, 2024 2.22
$0.13 (6.22%)
November 25, 2024 2.09
$0.01 (0.48%)
November 22, 2024 2.08
-$0.07 (-3.26%)
November 21, 2024 2.15
-$0.08 (-3.59%)
November 20, 2024 2.23
$0.04 (1.83%)
November 19, 2024 2.19
-$0.16 (-6.81%)
November 18, 2024 2.35
$0.09 (3.98%)
November 15, 2024 2.26
$0.13 (6.10%)
November 14, 2024 2.13
-$0.26 (-10.88%)
November 13, 2024 2.39
-$0.23 (-8.78%)
November 12, 2024 2.62
-$0.01 (-0.38%)
November 11, 2024 2.63
-$0.28 (-9.62%)
November 08, 2024 2.91
-$0.41 (-12.35%)
November 07, 2024 3.32
$0.14 (4.40%)
November 06, 2024 3.18
$0.12 (3.92%)
November 05, 2024 3.06
$0.18 (6.25%)
November 04, 2024 2.88
$0.13 (4.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.