Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MAIA Biotechnology Inc. (MAIA : AMX)
Sector: Healthcare
|
Close (09-15-2026) |
$1.34 |
|---|---|
| Change |
-$0.05
(-3.60%)
|
| Volume | 1,183,257 |
| Open | $1.42 |
|---|---|
| Day Range | $1.33 - $1.46 |
| 52 Week Low | $0.87 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,517,836 |
| Shares Outstanding | 60,834,206 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$0.63 |
Period
Loading......
Loading......
Legend
MAIA Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.34 |
-$0.05
(-3.60%)
|
| September 14, 2026 | 1.39 |
$0.09
(6.92%)
|
| September 11, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 10, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| September 09, 2026 | 1.33 |
$0.02
(1.53%)
|
| September 08, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| September 07, 2026 | 1.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| September 03, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| September 02, 2026 | 1.37 |
$0.07
(5.38%)
|
| September 01, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| August 31, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| August 28, 2026 | 1.33 |
-$0.05
(-3.62%)
|
| August 27, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| August 26, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| August 25, 2026 | 1.41 |
$0.06
(4.44%)
|
| August 24, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| August 21, 2026 | 1.39 |
$0.01
(0.72%)
|
| August 20, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| August 19, 2026 | 1.39 |
$0.02
(1.46%)
|
| August 18, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| August 17, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 14, 2026 | 1.40 |
$0.06
(4.48%)
|
| August 13, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| August 12, 2026 | 1.38 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| August 10, 2026 | 1.41 |
-$0.01
(-0.70%)
|
| August 07, 2026 | 1.42 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.42 |
$0.02
(1.43%)
|
| August 05, 2026 | 1.40 |
$0.04
(2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
