Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$1.49 |
|---|---|
| Change |
-$0.03
(-1.97%)
|
| Volume | 122,797 |
| Open | $1.49 |
|---|---|
| Day Range | $1.46 - $1.55 |
| 52 Week Low | $1.40 |
| 52 Week High | $3.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $45,157,896 |
| Shares Outstanding | 30,307,313 |
| Book Value per Share | $9.31 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| August 08, 2025 | 1.52 |
$0.04
(2.70%)
|
| August 07, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| August 06, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| August 05, 2025 | 1.58 |
$0.00
(0.00%)
|
| August 04, 2025 | 1.58 |
$0.06
(3.95%)
|
| August 01, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| July 31, 2025 | 1.57 |
-$0.04
(-2.48%)
|
| July 30, 2025 | 1.61 |
-$0.04
(-2.42%)
|
| July 29, 2025 | 1.65 |
-$0.07
(-4.07%)
|
| July 28, 2025 | 1.72 |
$0.02
(1.18%)
|
| July 25, 2025 | 1.70 |
-$0.01
(-0.58%)
|
| July 24, 2025 | 1.71 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.71 |
$0.04
(2.40%)
|
| July 22, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| July 21, 2025 | 1.71 |
$0.02
(1.18%)
|
| July 18, 2025 | 1.69 |
-$0.09
(-5.06%)
|
| July 17, 2025 | 1.78 |
$0.07
(4.09%)
|
| July 16, 2025 | 1.71 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.71 |
-$0.07
(-3.93%)
|
| July 14, 2025 | 1.78 |
-$0.04
(-2.20%)
|
| July 11, 2025 | 1.82 |
-$0.11
(-5.70%)
|
| July 10, 2025 | 1.93 |
-$0.08
(-3.98%)
|
| July 09, 2025 | 2.01 |
$0.17
(9.24%)
|
| July 08, 2025 | 1.84 |
$0.01
(0.55%)
|
| July 07, 2025 | 1.83 |
-$0.02
(-1.08%)
|
| July 04, 2025 | 1.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| July 02, 2025 | 1.90 |
-$0.02
(-1.04%)
|
| July 01, 2025 | 1.92 |
$0.12
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
