Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$2.72 |
|---|---|
| Change |
$0.21
(8.37%)
|
| Volume | 108,538 |
| Open | $2.50 |
|---|---|
| Day Range | $2.50 - $2.72 |
| 52 Week Low | $0.82 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $65,027,617 |
| Shares Outstanding | 23,907,212 |
| Book Value per Share | $20.92 |
| Earnings per Share | -$1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 2.72 |
$0.21
(8.37%)
|
| October 28, 2024 | 2.51 |
$0.00
(0.00%)
|
| October 25, 2024 | 2.51 |
-$0.06
(-2.33%)
|
| October 24, 2024 | 2.57 |
-$0.09
(-3.38%)
|
| October 23, 2024 | 2.66 |
-$0.09
(-3.28%)
|
| October 22, 2024 | 2.75 |
$0.09
(3.39%)
|
| October 21, 2024 | 2.66 |
$0.08
(3.10%)
|
| October 18, 2024 | 2.58 |
$0.07
(2.58%)
|
| October 17, 2024 | 2.52 |
-$0.02
(-0.59%)
|
| October 16, 2024 | 2.53 |
$0.01
(0.40%)
|
| October 15, 2024 | 2.52 |
$0.06
(2.44%)
|
| October 14, 2024 | 2.46 |
-$0.25
(-9.23%)
|
| October 11, 2024 | 2.71 |
$0.07
(2.65%)
|
| October 10, 2024 | 2.64 |
$0.00
(0.00%)
|
| October 09, 2024 | 2.64 |
-$0.02
(-0.75%)
|
| October 08, 2024 | 2.66 |
$0.09
(3.50%)
|
| October 07, 2024 | 2.57 |
$0.04
(1.58%)
|
| October 04, 2024 | 2.53 |
-$0.07
(-2.69%)
|
| October 03, 2024 | 2.60 |
-$0.08
(-2.99%)
|
| October 02, 2024 | 2.68 |
-$0.03
(-1.11%)
|
| October 01, 2024 | 2.71 |
-$0.10
(-3.56%)
|
| September 30, 2024 | 2.81 |
$0.20
(7.66%)
|
| September 27, 2024 | 2.61 |
$0.00
(0.00%)
|
| September 26, 2024 | 2.61 |
-$0.04
(-1.51%)
|
| September 25, 2024 | 2.65 |
-$0.15
(-5.36%)
|
| September 24, 2024 | 2.80 |
-$0.04
(-1.41%)
|
| September 23, 2024 | 2.84 |
-$0.05
(-1.73%)
|
| September 20, 2024 | 2.89 |
$0.04
(1.40%)
|
| September 19, 2024 | 2.85 |
$0.05
(1.79%)
|
| September 18, 2024 | 2.80 |
-$0.14
(-4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
