Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$1.60 |
|---|---|
| Change |
$0.10
(6.67%)
|
| Volume | 77,287 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.64 |
| 52 Week Low | $1.45 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,339,702 |
| Shares Outstanding | 29,587,314 |
| Book Value per Share | $13.33 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.60 |
$0.10
(6.67%)
|
| April 01, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| March 31, 2025 | 1.53 |
-$0.09
(-5.56%)
|
| March 28, 2025 | 1.62 |
-$0.01
(-0.61%)
|
| March 27, 2025 | 1.63 |
-$0.02
(-1.21%)
|
| March 26, 2025 | 1.65 |
$0.08
(5.10%)
|
| March 25, 2025 | 1.57 |
-$0.10
(-5.99%)
|
| March 24, 2025 | 1.67 |
-$0.09
(-5.11%)
|
| March 21, 2025 | 1.76 |
$0.00
(0.00%)
|
| March 20, 2025 | 1.76 |
$0.01
(0.57%)
|
| March 19, 2025 | 1.75 |
$0.08
(4.79%)
|
| March 18, 2025 | 1.67 |
$0.00
(0.00%)
|
| March 17, 2025 | 1.67 |
$0.12
(7.74%)
|
| March 14, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| March 13, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| March 12, 2025 | 1.60 |
$0.02
(1.27%)
|
| March 11, 2025 | 1.58 |
$0.00
(0.00%)
|
| March 10, 2025 | 1.58 |
-$0.07
(-4.24%)
|
| March 07, 2025 | 1.65 |
-$0.07
(-4.07%)
|
| March 06, 2025 | 1.72 |
$0.05
(2.99%)
|
| March 05, 2025 | 1.67 |
$0.02
(1.21%)
|
| March 04, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| March 03, 2025 | 1.70 |
-$0.18
(-9.57%)
|
| February 28, 2025 | 1.88 |
-$0.09
(-4.57%)
|
| February 27, 2025 | 1.97 |
$0.13
(7.07%)
|
| February 26, 2025 | 1.84 |
$0.10
(5.75%)
|
| February 25, 2025 | 1.74 |
-$0.07
(-3.87%)
|
| February 24, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| February 21, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| February 20, 2025 | 1.90 |
$0.03
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
