Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (10-28-2024) |
$1.26 |
---|---|
Change |
-$0.60
(-32.26%)
|
Volume | 1,796,052 |
Open | $1.92 |
---|---|
Day Range | $1.26 - $1.99 |
52 Week Low | $1.04 |
52 Week High | $69.16 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (09-29-2022) | $0.13 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $862,864 |
Shares Outstanding | 684,813 |
Book Value per Share | -$0.03 |
Earnings per Share | -$98.93 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 1.26 |
-$0.60
(-32.26%)
|
October 25, 2024 | 1.86 |
-$1.53
(-45.13%)
|
October 24, 2024 | 3.39 |
$1.77
(109.26%)
|
October 23, 2024 | 1.62 |
-$0.43
(-20.98%)
|
October 22, 2024 | 2.05 |
-$0.75
(-26.79%)
|
October 21, 2024 | 2.80 |
-$2.46
(-46.77%)
|
October 18, 2024 | 5.26 |
$3.50
(198.76%)
|
October 17, 2024 | 1.76 |
$0.08
(4.80%)
|
October 16, 2024 | 1.68 |
$0.33
(24.44%)
|
October 15, 2024 | 1.35 |
$0.10
(8.00%)
|
October 14, 2024 | 1.25 |
$0.01
(0.81%)
|
October 11, 2024 | 1.24 |
$0.00
(0.00%)
|
October 10, 2024 | 1.24 |
-$0.03
(-2.36%)
|
October 09, 2024 | 1.27 |
$0.07
(5.83%)
|
October 08, 2024 | 1.20 |
-$0.04
(-2.83%)
|
October 07, 2024 | 1.24 |
$0.13
(11.26%)
|
October 04, 2024 | 1.11 |
-$0.23
(-17.16%)
|
October 03, 2024 | 1.34 |
-$0.08
(-5.63%)
|
October 02, 2024 | 1.42 |
-$0.25
(-14.97%)
|
October 01, 2024 | 1.67 |
-$0.15
(-8.24%)
|
September 30, 2024 | 1.82 |
-$0.08
(-4.21%)
|
September 27, 2024 | 1.90 |
-$0.08
(-4.04%)
|
September 26, 2024 | 1.98 |
$0.02
(1.02%)
|
September 25, 2024 | 1.96 |
-$0.29
(-12.89%)
|
September 24, 2024 | 2.25 |
$0.28
(14.21%)
|
September 23, 2024 | 1.97 |
$0.23
(13.22%)
|
September 20, 2024 | 1.74 |
$0.03
(1.46%)
|
September 19, 2024 | 1.72 |
-$0.29
(-14.25%)
|
September 18, 2024 | 2.00 |
-$0.30
(-13.04%)
|
September 17, 2024 | 2.30 |
$0.34
(17.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.