Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$23.61 |
|---|---|
| Change |
$0.22
(0.94%)
|
| Volume | 50,947,996 |
| Open | $21.58 |
|---|---|
| Day Range | $21.47 - $24.99 |
| 52 Week Low | $1.42 |
| 52 Week High | $46.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,266,375,769 |
| Shares Outstanding | 350,121,803 |
| Book Value per Share | $12.30 |
| Earnings per Share | -$1.11 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 23.61 |
$0.22
(0.94%)
|
| November 13, 2025 | 23.39 |
-$3.01
(-11.40%)
|
| November 12, 2025 | 26.40 |
-$2.59
(-8.93%)
|
| November 11, 2025 | 28.99 |
-$0.38
(-1.29%)
|
| November 10, 2025 | 29.37 |
-$0.13
(-0.44%)
|
| November 07, 2025 | 29.50 |
$1.11
(3.91%)
|
| November 06, 2025 | 28.39 |
-$2.63
(-8.48%)
|
| November 05, 2025 | 31.02 |
$1.28
(4.30%)
|
| November 04, 2025 | 29.74 |
-$3.35
(-10.12%)
|
| November 03, 2025 | 33.09 |
-$3.97
(-10.71%)
|
| October 31, 2025 | 37.06 |
$0.95
(2.63%)
|
| October 30, 2025 | 36.11 |
$1.85
(5.40%)
|
| October 29, 2025 | 34.26 |
$2.26
(7.06%)
|
| October 28, 2025 | 32.00 |
-$3.04
(-8.68%)
|
| October 27, 2025 | 35.04 |
$2.39
(7.32%)
|
| October 24, 2025 | 32.65 |
$1.59
(5.12%)
|
| October 23, 2025 | 31.06 |
$3.77
(13.81%)
|
| October 22, 2025 | 27.29 |
-$4.90
(-15.22%)
|
| October 21, 2025 | 32.19 |
-$2.21
(-6.42%)
|
| October 20, 2025 | 34.40 |
-$3.93
(-10.25%)
|
| October 17, 2025 | 38.33 |
-$2.13
(-5.26%)
|
| October 16, 2025 | 40.46 |
-$4.32
(-9.65%)
|
| October 15, 2025 | 44.78 |
$1.72
(3.99%)
|
| October 14, 2025 | 43.06 |
$2.44
(6.01%)
|
| October 13, 2025 | 40.62 |
$7.60
(23.02%)
|
| October 10, 2025 | 33.02 |
-$2.05
(-5.85%)
|
| October 09, 2025 | 35.07 |
$0.82
(2.39%)
|
| October 08, 2025 | 34.25 |
-$1.47
(-4.12%)
|
| October 07, 2025 | 35.72 |
$0.70
(2.00%)
|
| October 06, 2025 | 35.02 |
$2.32
(7.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
