Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$5.77 |
|---|---|
| Change |
-$0.33
(-5.41%)
|
| Volume | 84,796,648 |
| Open | $6.34 |
|---|---|
| Day Range | $5.72 - $6.76 |
| 52 Week Low | $0.68 |
| 52 Week High | $11.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,292,565,563 |
| Shares Outstanding | 224,014,829 |
| Book Value per Share | -$72.13 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 5.77 |
-$0.33
(-5.41%)
|
| January 09, 2025 | 6.10 |
$0.00
(0.00%)
|
| January 08, 2025 | 6.10 |
-$3.45
(-36.13%)
|
| January 07, 2025 | 9.55 |
-$0.66
(-6.46%)
|
| January 06, 2025 | 10.21 |
$1.07
(11.71%)
|
| January 03, 2025 | 9.14 |
-$0.47
(-4.89%)
|
| January 02, 2025 | 9.61 |
$1.21
(14.40%)
|
| January 01, 2025 | 8.40 |
$0.00
(0.00%)
|
| December 31, 2024 | 8.40 |
-$0.90
(-9.68%)
|
| December 30, 2024 | 9.30 |
-$0.61
(-6.16%)
|
| December 27, 2024 | 9.91 |
$0.01
(0.10%)
|
| December 26, 2024 | 9.90 |
$1.95
(24.53%)
|
| December 25, 2024 | 7.95 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.95 |
-$0.20
(-2.45%)
|
| December 23, 2024 | 8.15 |
$1.71
(26.55%)
|
| December 20, 2024 | 6.44 |
$0.07
(1.10%)
|
| December 19, 2024 | 6.37 |
-$2.59
(-28.91%)
|
| December 18, 2024 | 8.96 |
$0.56
(6.67%)
|
| December 17, 2024 | 8.40 |
$1.17
(16.18%)
|
| December 16, 2024 | 7.23 |
$2.23
(44.60%)
|
| December 13, 2024 | 5.00 |
$1.09
(27.88%)
|
| December 12, 2024 | 3.91 |
-$0.21
(-5.10%)
|
| December 11, 2024 | 4.12 |
-$0.56
(-11.97%)
|
| December 10, 2024 | 4.68 |
$0.03
(0.65%)
|
| December 09, 2024 | 4.65 |
-$0.41
(-8.10%)
|
| December 06, 2024 | 5.06 |
$1.29
(34.22%)
|
| December 05, 2024 | 3.77 |
$0.80
(26.94%)
|
| December 04, 2024 | 2.97 |
-$0.02
(-0.67%)
|
| December 03, 2024 | 2.99 |
$0.23
(8.33%)
|
| December 02, 2024 | 2.76 |
-$0.26
(-8.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
