Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

D-Wave Quantum Inc. (QBTS : NYE)

Sector: Technology

Close
(06-16-2025)
$16.00
Change
$0.83 (5.47%)
Volume 58,865,930
Open $15.50
Day Range $15.46 - $16.79
52 Week Low $0.75
52 Week High $19.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,675,060,176
Shares Outstanding 292,191,261
Book Value per Share $22.54
Earnings per Share -$0.75
Period
Loading...
Loading...

Legend

D-Wave Quantum Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 16, 2025 16.00
$0.83 (5.47%)
June 13, 2025 15.17
-$0.71 (-4.47%)
June 12, 2025 15.88
-$0.65 (-3.93%)
June 11, 2025 16.53
-$0.40 (-2.36%)
June 10, 2025 16.93
-$1.02 (-5.68%)
June 09, 2025 17.95
-$0.67 (-3.60%)
June 06, 2025 18.62
$2.15 (13.05%)
June 05, 2025 16.47
-$1.35 (-7.58%)
June 04, 2025 17.82
$0.14 (0.79%)
June 03, 2025 17.68
$0.57 (3.33%)
June 02, 2025 17.11
$0.78 (4.78%)
May 30, 2025 16.33
$0.06 (0.37%)
May 29, 2025 16.27
-$1.28 (-7.29%)
May 28, 2025 17.55
$0.00 (0.00%)
May 27, 2025 17.55
-$1.25 (-6.65%)
May 26, 2025 18.80
$0.00 (0.00%)
May 23, 2025 18.80
-$0.24 (-1.26%)
May 22, 2025 19.04
$3.68 (23.96%)
May 21, 2025 15.36
-$1.20 (-7.25%)
May 20, 2025 16.56
$3.41 (25.93%)
May 19, 2025 13.15
$0.90 (7.35%)
May 16, 2025 12.25
$1.22 (11.06%)
May 15, 2025 11.03
-$0.05 (-0.45%)
May 14, 2025 11.08
$0.35 (3.26%)
May 13, 2025 10.73
$0.01 (0.09%)
May 12, 2025 10.72
-$0.37 (-3.34%)
May 09, 2025 11.09
$0.67 (6.43%)
May 08, 2025 10.42
$3.53 (51.23%)
May 07, 2025 6.89
-$0.34 (-4.70%)
May 06, 2025 7.23
-$0.05 (-0.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports