Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$19.76 |
---|---|
Change |
-$0.54
(-2.66%)
|
Volume | 49,517,098 |
Open | $19.64 |
---|---|
Day Range | $19.41 - $20.47 |
52 Week Low | $0.75 |
52 Week High | $20.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $5,773,699,317 |
Shares Outstanding | 292,191,261 |
Book Value per Share | $27.83 |
Earnings per Share | -$0.66 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 19.76 |
-$0.54
(-2.66%)
|
July 23, 2025 | 20.30 |
$2.71
(15.41%)
|
July 22, 2025 | 17.59 |
-$0.80
(-4.35%)
|
July 21, 2025 | 18.39 |
-$0.50
(-2.65%)
|
July 18, 2025 | 18.89 |
-$0.35
(-1.82%)
|
July 17, 2025 | 19.24 |
$2.33
(13.78%)
|
July 16, 2025 | 16.91 |
$0.76
(4.71%)
|
July 15, 2025 | 16.15 |
$0.32
(2.02%)
|
July 14, 2025 | 15.83 |
$1.02
(6.89%)
|
July 11, 2025 | 14.81 |
-$1.20
(-7.50%)
|
July 10, 2025 | 16.01 |
-$0.38
(-2.32%)
|
July 09, 2025 | 16.39 |
$0.40
(2.50%)
|
July 08, 2025 | 15.99 |
-$0.77
(-4.59%)
|
July 07, 2025 | 16.76 |
-$0.03
(-0.18%)
|
July 04, 2025 | 16.79 |
$0.00
(0.00%)
|
July 03, 2025 | 16.79 |
$0.81
(5.07%)
|
July 02, 2025 | 15.98 |
$1.16
(7.83%)
|
July 01, 2025 | 14.82 |
$0.18
(1.23%)
|
June 30, 2025 | 14.64 |
$0.62
(4.42%)
|
June 27, 2025 | 14.02 |
-$0.04
(-0.28%)
|
June 26, 2025 | 14.06 |
-$0.12
(-0.85%)
|
June 25, 2025 | 14.18 |
-$0.79
(-5.28%)
|
June 24, 2025 | 14.97 |
$0.03
(0.20%)
|
June 23, 2025 | 14.94 |
-$0.71
(-4.54%)
|
June 20, 2025 | 15.65 |
-$0.06
(-0.38%)
|
June 19, 2025 | 15.71 |
$0.00
(0.00%)
|
June 18, 2025 | 15.71 |
$0.16
(1.03%)
|
June 17, 2025 | 15.55 |
-$0.45
(-2.81%)
|
June 16, 2025 | 16.00 |
$0.83
(5.47%)
|
June 13, 2025 | 15.17 |
-$0.71
(-4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!