Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-17-2025) |
$16.92 |
|---|---|
| Change |
$0.34
(2.05%)
|
| Volume | 137,097,917 |
| Open | $16.10 |
|---|---|
| Day Range | $16.10 - $18.16 |
| 52 Week Low | $6.29 |
| 52 Week High | $41.50 |
| Annual Yield | 5.93% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (09-23-2025) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,321,735,017 |
| Shares Outstanding | 373,625,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 16.92 |
$0.34
(2.05%)
|
| November 14, 2025 | 16.58 |
$0.20
(1.22%)
|
| November 13, 2025 | 16.38 |
-$2.53
(-13.38%)
|
| November 12, 2025 | 18.91 |
-$0.78
(-3.96%)
|
| November 11, 2025 | 19.69 |
-$0.54
(-2.67%)
|
| November 10, 2025 | 20.23 |
$1.36
(7.21%)
|
| November 07, 2025 | 18.87 |
-$1.54
(-7.55%)
|
| November 06, 2025 | 20.41 |
-$1.51
(-6.89%)
|
| November 05, 2025 | 21.92 |
$1.58
(7.77%)
|
| November 04, 2025 | 20.34 |
-$2.30
(-10.16%)
|
| November 03, 2025 | 22.64 |
$1.10
(5.11%)
|
| October 31, 2025 | 21.54 |
$1.48
(7.38%)
|
| October 30, 2025 | 20.06 |
-$2.03
(-9.19%)
|
| October 29, 2025 | 22.09 |
$0.07
(0.32%)
|
| October 28, 2025 | 22.02 |
$0.77
(3.62%)
|
| October 27, 2025 | 21.25 |
$1.66
(8.47%)
|
| October 24, 2025 | 19.59 |
-$1.42
(-6.76%)
|
| October 23, 2025 | 21.01 |
$0.91
(4.53%)
|
| October 22, 2025 | 20.10 |
-$0.36
(-1.76%)
|
| October 21, 2025 | 20.46 |
-$0.45
(-2.15%)
|
| October 20, 2025 | 20.91 |
$0.74
(3.67%)
|
| October 17, 2025 | 20.17 |
$0.93
(4.83%)
|
| October 16, 2025 | 19.24 |
-$0.60
(-3.02%)
|
| October 15, 2025 | 19.84 |
$0.54
(2.80%)
|
| October 14, 2025 | 19.30 |
-$0.59
(-2.97%)
|
| October 13, 2025 | 19.89 |
$1.93
(10.75%)
|
| October 10, 2025 | 17.96 |
-$2.05
(-10.24%)
|
| October 09, 2025 | 20.01 |
-$0.30
(-1.48%)
|
| October 08, 2025 | 20.31 |
$0.48
(2.42%)
|
| October 07, 2025 | 19.83 |
-$1.92
(-8.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
