Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Direxion Daily TSLA Bull 2X Shares (TSLL : NSD)

Add to My Watchlist

Sector: Other

Close
(10-09-2025) 		$20.01
Change
-$0.30 (-1.48%)
Volume 101,671,609
Open $19.68
Day Range $19.16 - $20.10
52 Week Low $6.29
52 Week High $41.50
Annual Yield 5.02%
Annual Dividend $1.00
Last Dividend (09-23-2025) $0.09
Industry Sector Other
Quoted Market Value $7,733,364,770
Shares Outstanding 386,475,001
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-012025-…$0.00$10.00$20.00$30.00$40.00$50.0002,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-012025…-100%-50%0%50%100%200%300%Period

Legend

Direxion Daily TSLA Bull 2X Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 20.01
-$0.30 (-1.48%)
October 08, 2025 20.31
$0.48 (2.42%)
October 07, 2025 19.83
-$1.92 (-8.83%)
October 06, 2025 21.75
$2.12 (10.80%)
October 03, 2025 19.63
-$0.59 (-2.92%)
October 02, 2025 20.22
-$2.28 (-10.13%)
October 01, 2025 22.50
$1.39 (6.58%)
September 30, 2025 21.11
$0.22 (1.05%)
September 29, 2025 20.98
$0.27 (1.30%)
September 26, 2025 20.71
$1.52 (7.92%)
September 25, 2025 19.19
-$1.84 (-8.75%)
September 24, 2025 21.03
$1.53 (7.85%)
September 23, 2025 19.50
-$0.85 (-4.18%)
September 22, 2025 20.35
$0.72 (3.67%)
September 19, 2025 19.63
$0.84 (4.47%)
September 18, 2025 18.79
-$0.85 (-4.33%)
September 17, 2025 19.64
$0.39 (2.03%)
September 16, 2025 19.25
$1.04 (5.71%)
September 15, 2025 18.21
$1.18 (6.93%)
September 12, 2025 17.03
$2.20 (14.83%)
September 11, 2025 14.83
$1.57 (11.84%)
September 10, 2025 13.26
$0.06 (0.45%)
September 09, 2025 13.20
$0.04 (0.30%)
September 08, 2025 13.16
-$0.35 (-2.59%)
September 05, 2025 13.51
$0.90 (7.14%)
September 04, 2025 12.61
$0.33 (2.69%)
September 03, 2025 12.28
$0.33 (2.76%)
September 02, 2025 11.95
-$0.34 (-2.77%)
September 01, 2025 12.29
$0.00 (0.00%)
August 29, 2025 12.29
-$0.91 (-6.89%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info