Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily TSLA Bull 2X ETF (TSLL : NSD)
Sector: Other
|
Close (09-08-2026) |
$9.87 |
|---|---|
| Change |
$0.72
(7.87%)
|
| Volume | 84,150,232 |
| Open | $9.30 |
|---|---|
| Day Range | $9.24 - $9.95 |
| 52 Week Low | $6.70 |
| 52 Week High | $23.74 |
| Annual Yield | 9.98% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (06-23-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,731,847,010 |
| Shares Outstanding | 378,100,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily TSLA Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 9.87 |
$0.72
(7.87%)
|
| September 07, 2026 | 9.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.15 |
-$1.23
(-11.85%)
|
| September 03, 2026 | 10.38 |
$1.01
(10.78%)
|
| September 02, 2026 | 9.37 |
$0.04
(0.43%)
|
| September 01, 2026 | 9.33 |
-$0.64
(-6.42%)
|
| August 31, 2026 | 9.97 |
$0.99
(11.02%)
|
| August 28, 2026 | 8.98 |
-$0.33
(-3.54%)
|
| August 27, 2026 | 9.31 |
$0.44
(4.96%)
|
| August 26, 2026 | 8.87 |
-$0.22
(-2.42%)
|
| August 25, 2026 | 9.09 |
$0.05
(0.55%)
|
| August 24, 2026 | 9.04 |
-$0.73
(-7.47%)
|
| August 21, 2026 | 9.77 |
$0.89
(10.02%)
|
| August 20, 2026 | 8.88 |
-$0.31
(-3.37%)
|
| August 19, 2026 | 9.19 |
$0.71
(8.37%)
|
| August 18, 2026 | 8.48 |
-$0.13
(-1.51%)
|
| August 17, 2026 | 8.61 |
-$0.15
(-1.71%)
|
| August 14, 2026 | 8.76 |
$0.12
(1.39%)
|
| August 13, 2026 | 8.64 |
$0.59
(7.33%)
|
| August 12, 2026 | 8.05 |
-$0.26
(-3.13%)
|
| August 11, 2026 | 8.31 |
$0.10
(1.22%)
|
| August 10, 2026 | 8.21 |
$0.10
(1.23%)
|
| August 07, 2026 | 8.11 |
$0.43
(5.60%)
|
| August 06, 2026 | 7.68 |
-$0.09
(-1.16%)
|
| August 05, 2026 | 7.77 |
-$0.30
(-3.72%)
|
| August 04, 2026 | 8.07 |
$0.26
(3.33%)
|
| August 03, 2026 | 7.81 |
$0.50
(6.84%)
|
| July 31, 2026 | 7.31 |
$0.10
(1.39%)
|
| July 30, 2026 | 7.21 |
$0.47
(6.97%)
|
| July 29, 2026 | 6.74 |
-$0.41
(-5.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
