Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$20.57 |
|---|---|
| Change |
$0.65
(3.26%)
|
| Volume | 68,167,597 |
| Open | $20.19 |
|---|---|
| Day Range | $19.79 - $20.61 |
| 52 Week Low | $6.29 |
| 52 Week High | $41.50 |
| Annual Yield | 4.88% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (09-23-2025) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,015,398,521 |
| Shares Outstanding | 341,050,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 20.57 |
$0.65
(3.26%)
|
| December 03, 2025 | 19.92 |
$1.51
(8.20%)
|
| December 02, 2025 | 18.41 |
-$0.08
(-0.43%)
|
| December 01, 2025 | 18.49 |
-$0.03
(-0.16%)
|
| November 28, 2025 | 18.52 |
$0.29
(1.59%)
|
| November 27, 2025 | 18.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.23 |
$0.59
(3.34%)
|
| November 25, 2025 | 17.64 |
$0.15
(0.86%)
|
| November 24, 2025 | 17.49 |
$2.06
(13.35%)
|
| November 21, 2025 | 15.43 |
-$0.34
(-2.16%)
|
| November 20, 2025 | 15.77 |
-$0.74
(-4.48%)
|
| November 19, 2025 | 16.51 |
$0.22
(1.35%)
|
| November 18, 2025 | 16.29 |
-$0.63
(-3.72%)
|
| November 17, 2025 | 16.92 |
$0.34
(2.05%)
|
| November 14, 2025 | 16.58 |
$0.20
(1.22%)
|
| November 13, 2025 | 16.38 |
-$2.53
(-13.38%)
|
| November 12, 2025 | 18.91 |
-$0.78
(-3.96%)
|
| November 11, 2025 | 19.69 |
-$0.54
(-2.67%)
|
| November 10, 2025 | 20.23 |
$1.36
(7.21%)
|
| November 07, 2025 | 18.87 |
-$1.54
(-7.55%)
|
| November 06, 2025 | 20.41 |
-$1.51
(-6.89%)
|
| November 05, 2025 | 21.92 |
$1.58
(7.77%)
|
| November 04, 2025 | 20.34 |
-$2.30
(-10.16%)
|
| November 03, 2025 | 22.64 |
$1.10
(5.11%)
|
| October 31, 2025 | 21.54 |
$1.48
(7.38%)
|
| October 30, 2025 | 20.06 |
-$2.03
(-9.19%)
|
| October 29, 2025 | 22.09 |
$0.07
(0.32%)
|
| October 28, 2025 | 22.02 |
$0.77
(3.62%)
|
| October 27, 2025 | 21.25 |
$1.66
(8.47%)
|
| October 24, 2025 | 19.59 |
-$1.42
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
