Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$15.92 |
|---|---|
| Change |
-$0.48
(-2.93%)
|
| Volume | 67,159,963 |
| Open | $16.24 |
|---|---|
| Day Range | $15.38 - $16.32 |
| 52 Week Low | $8.86 |
| 52 Week High | $23.74 |
| Annual Yield | 6.09% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-24-2026) | $0.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,740,752,016 |
| Shares Outstanding | 360,600,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.92 |
-$0.48
(-2.93%)
|
| May 28, 2026 | 16.40 |
$0.12
(0.74%)
|
| May 27, 2026 | 16.28 |
$0.49
(3.10%)
|
| May 26, 2026 | 15.79 |
$0.53
(3.47%)
|
| May 25, 2026 | 15.26 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.26 |
$0.54
(3.67%)
|
| May 21, 2026 | 14.72 |
$0.05
(0.34%)
|
| May 20, 2026 | 14.67 |
$0.88
(6.38%)
|
| May 19, 2026 | 13.79 |
-$0.41
(-2.89%)
|
| May 18, 2026 | 14.20 |
-$0.86
(-5.71%)
|
| May 15, 2026 | 15.06 |
-$1.59
(-9.55%)
|
| May 14, 2026 | 16.65 |
-$0.19
(-1.13%)
|
| May 13, 2026 | 16.84 |
$0.88
(5.51%)
|
| May 12, 2026 | 15.96 |
-$0.88
(-5.20%)
|
| May 11, 2026 | 16.84 |
$1.22
(7.78%)
|
| May 08, 2026 | 15.62 |
$1.15
(7.95%)
|
| May 07, 2026 | 14.47 |
$0.89
(6.55%)
|
| May 06, 2026 | 13.58 |
$0.62
(4.78%)
|
| May 05, 2026 | 12.96 |
-$0.22
(-1.67%)
|
| May 04, 2026 | 13.18 |
$0.11
(0.84%)
|
| May 01, 2026 | 13.07 |
$0.60
(4.81%)
|
| April 30, 2026 | 12.47 |
$0.54
(4.53%)
|
| April 29, 2026 | 11.93 |
-$0.21
(-1.73%)
|
| April 28, 2026 | 12.14 |
-$0.18
(-1.46%)
|
| April 27, 2026 | 12.32 |
$0.15
(1.23%)
|
| April 24, 2026 | 12.17 |
$0.15
(1.25%)
|
| April 23, 2026 | 12.02 |
-$0.91
(-7.04%)
|
| April 22, 2026 | 12.93 |
$0.06
(0.47%)
|
| April 21, 2026 | 12.87 |
-$0.42
(-3.16%)
|
| April 20, 2026 | 13.29 |
-$0.61
(-4.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
