Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-22-2025) |
$30.03 |
|---|---|
| Change |
$2.71
(9.92%)
|
| Volume | 9,572,589 |
| Open | $28.60 |
|---|---|
| Day Range | $28.28 - $31.10 |
| 52 Week Low | $9.21 |
| 52 Week High | $73.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $886,185,330 |
| Shares Outstanding | 29,510,001 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 30.03 |
$2.71
(9.92%)
|
| May 21, 2025 | 27.32 |
-$0.53
(-1.90%)
|
| May 20, 2025 | 27.85 |
-$0.57
(-2.01%)
|
| May 19, 2025 | 28.42 |
-$0.48
(-1.66%)
|
| May 16, 2025 | 28.90 |
$4.29
(17.43%)
|
| May 15, 2025 | 24.61 |
-$4.09
(-14.25%)
|
| May 14, 2025 | 28.70 |
$1.30
(4.74%)
|
| May 13, 2025 | 27.40 |
$8.89
(48.03%)
|
| May 12, 2025 | 18.51 |
$1.32
(7.68%)
|
| May 09, 2025 | 17.19 |
-$1.33
(-7.18%)
|
| May 08, 2025 | 18.52 |
$1.70
(10.11%)
|
| May 07, 2025 | 16.82 |
-$0.05
(-0.30%)
|
| May 06, 2025 | 16.87 |
-$0.48
(-2.77%)
|
| May 05, 2025 | 17.35 |
-$0.93
(-5.09%)
|
| May 02, 2025 | 18.28 |
$0.58
(3.28%)
|
| May 01, 2025 | 17.70 |
-$0.30
(-1.67%)
|
| April 30, 2025 | 18.00 |
-$0.59
(-3.17%)
|
| April 29, 2025 | 18.59 |
$0.15
(0.81%)
|
| April 28, 2025 | 18.44 |
-$0.77
(-4.01%)
|
| April 25, 2025 | 19.21 |
$1.00
(5.49%)
|
| April 24, 2025 | 18.21 |
$1.55
(9.30%)
|
| April 23, 2025 | 16.66 |
$0.77
(4.85%)
|
| April 22, 2025 | 15.89 |
$2.32
(17.10%)
|
| April 21, 2025 | 13.57 |
-$0.02
(-0.15%)
|
| April 18, 2025 | 13.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.59 |
$0.39
(2.95%)
|
| April 16, 2025 | 13.20 |
-$0.52
(-3.79%)
|
| April 15, 2025 | 13.72 |
-$0.18
(-1.29%)
|
| April 14, 2025 | 13.90 |
$0.19
(1.39%)
|
| April 11, 2025 | 13.71 |
$0.85
(6.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
