Join Fund Library now and get free access to personalized features to help you manage your investments.

First Lithium Minerals Corp. (FLM : CSE)

Sector: Basic Materials

Close
(12-11-2024)
$0.06
Change
-$0.01 (-7.69%)
Volume 121,000
Open $0.07
Day Range $0.06 - $0.07
52 Week Low $0.06
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,710,567
Shares Outstanding 95,176,119
Book Value per Share $2.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

First Lithium Minerals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 0.06
-$0.01 (-7.69%)
December 10, 2024 0.07
-$0.01 (-7.14%)
December 09, 2024 0.07
$0.00 (0.00%)
December 06, 2024 0.07
$0.00 (0.00%)
December 05, 2024 0.07
$0.00 (0.00%)
December 04, 2024 0.07
$0.00 (0.00%)
December 03, 2024 0.07
$0.00 (0.00%)
December 02, 2024 0.07
$0.00 (0.00%)
November 29, 2024 0.07
$0.00 (0.00%)
November 28, 2024 0.07
-$0.01 (-12.50%)
November 27, 2024 0.08
$0.00 (0.00%)
November 26, 2024 0.08
$0.00 (0.00%)
November 25, 2024 0.08
$0.00 (0.00%)
November 22, 2024 0.08
$0.01 (6.67%)
November 21, 2024 0.08
-$0.01 (-11.76%)
November 20, 2024 0.09
$0.00 (0.00%)
November 19, 2024 0.09
-$0.01 (-5.56%)
November 18, 2024 0.09
$0.00 (0.00%)
November 15, 2024 0.09
$0.00 (0.00%)
November 14, 2024 0.09
$0.00 (0.00%)
November 13, 2024 0.09
$0.01 (5.88%)
November 12, 2024 0.09
-$0.01 (-5.56%)
November 11, 2024 0.09
$0.00 (0.00%)
November 08, 2024 0.09
$0.00 (0.00%)
November 07, 2024 0.09
-$0.01 (-5.26%)
November 06, 2024 0.10
$0.00 (0.00%)
November 05, 2024 0.10
$0.01 (5.56%)
November 04, 2024 0.09
$0.01 (12.50%)
November 01, 2024 0.08
-$0.01 (-11.11%)
October 31, 2024 0.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.