Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FirstSun Capital Bancorp (FSUN : NSD)
Sector: Financial Services
|
Close (07-28-2026) |
$39.34 |
|---|---|
| Change |
$4.53
(13.01%)
|
| Volume | 1,095,399 |
| Open | $35.29 |
|---|---|
| Day Range | $35.00 - $39.54 |
| 52 Week Low | $29.95 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,838,621,975 |
| Shares Outstanding | 46,736,705 |
| Book Value per Share | $1.48 |
| Earnings per Share | $3.40 |
Period
Loading......
Loading......
Legend
FirstSun Capital Bancorp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 39.34 |
$4.53
(13.01%)
|
| July 27, 2026 | 34.81 |
$0.32
(0.93%)
|
| July 24, 2026 | 34.49 |
$0.45
(1.32%)
|
| July 23, 2026 | 34.04 |
$0.12
(0.35%)
|
| July 22, 2026 | 33.92 |
-$0.29
(-0.85%)
|
| July 21, 2026 | 34.21 |
-$0.86
(-2.45%)
|
| July 20, 2026 | 35.07 |
-$0.36
(-1.02%)
|
| July 17, 2026 | 35.43 |
-$1.06
(-2.90%)
|
| July 16, 2026 | 36.49 |
$1.18
(3.34%)
|
| July 15, 2026 | 35.31 |
$0.01
(0.03%)
|
| July 14, 2026 | 35.30 |
-$0.18
(-0.51%)
|
| July 13, 2026 | 35.48 |
$0.40
(1.14%)
|
| July 10, 2026 | 35.08 |
-$2.85
(-7.51%)
|
| July 09, 2026 | 37.93 |
$0.75
(2.02%)
|
| July 08, 2026 | 37.18 |
-$1.36
(-3.53%)
|
| July 07, 2026 | 38.54 |
-$0.21
(-0.54%)
|
| July 06, 2026 | 38.75 |
-$0.23
(-0.59%)
|
| July 03, 2026 | 38.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.98 |
-$0.87
(-2.18%)
|
| July 01, 2026 | 39.85 |
$1.07
(2.76%)
|
| June 30, 2026 | 38.78 |
$0.00
(0.00%)
|
| June 29, 2026 | 38.78 |
$0.47
(1.23%)
|
| June 26, 2026 | 38.31 |
$0.70
(1.85%)
|
| June 25, 2026 | 37.62 |
-$0.23
(-0.59%)
|
| June 24, 2026 | 37.84 |
$0.79
(2.13%)
|
| June 23, 2026 | 37.05 |
$1.03
(2.86%)
|
| June 22, 2026 | 36.02 |
-$0.17
(-0.47%)
|
| June 19, 2026 | 36.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.19 |
$0.75
(2.12%)
|
| June 17, 2026 | 35.44 |
-$0.65
(-1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
