Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2025) |
$0.23 |
|---|---|
| Change |
$0.00
(-1.36%)
|
| Volume | 213,614 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $176,402,702 |
| Shares Outstanding | 777,446,900 |
| Book Value per Share | $0.46 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 0.23 |
$0.00
(-1.36%)
|
| March 17, 2025 | 0.23 |
$0.01
(6.49%)
|
| March 14, 2025 | 0.22 |
$0.00
(0.98%)
|
| March 13, 2025 | 0.21 |
$0.00
(2.34%)
|
| March 12, 2025 | 0.21 |
$0.00
(1.90%)
|
| March 11, 2025 | 0.21 |
-$0.01
(-3.25%)
|
| March 10, 2025 | 0.21 |
$0.00
(0.95%)
|
| March 07, 2025 | 0.21 |
$0.00
(0.72%)
|
| March 06, 2025 | 0.21 |
$0.01
(3.60%)
|
| March 05, 2025 | 0.20 |
$0.01
(4.06%)
|
| March 04, 2025 | 0.19 |
-$0.02
(-9.63%)
|
| March 03, 2025 | 0.21 |
-$0.01
(-5.81%)
|
| February 28, 2025 | 0.23 |
$0.00
(-1.22%)
|
| February 27, 2025 | 0.23 |
-$0.01
(-5.35%)
|
| February 26, 2025 | 0.24 |
$0.00
(-0.61%)
|
| February 25, 2025 | 0.24 |
-$0.03
(-9.38%)
|
| February 24, 2025 | 0.27 |
$0.01
(3.85%)
|
| February 21, 2025 | 0.26 |
$0.02
(7.44%)
|
| February 20, 2025 | 0.24 |
$0.00
(0.71%)
|
| February 19, 2025 | 0.24 |
-$0.02
(-6.10%)
|
| February 18, 2025 | 0.26 |
$0.01
(2.32%)
|
| February 17, 2025 | 0.25 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.25 |
$0.01
(2.88%)
|
| February 13, 2025 | 0.24 |
$0.00
(0.79%)
|
| February 12, 2025 | 0.24 |
$0.00
(-1.15%)
|
| February 11, 2025 | 0.24 |
$0.00
(0.83%)
|
| February 10, 2025 | 0.24 |
-$0.01
(-2.11%)
|
| February 07, 2025 | 0.25 |
$0.01
(4.62%)
|
| February 06, 2025 | 0.24 |
$0.00
(-1.63%)
|
| February 05, 2025 | 0.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
