Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2025) |
$1.06 |
|---|---|
| Change |
$0.07
(7.48%)
|
| Volume | 35,655 |
| Open | $1.08 |
|---|---|
| Day Range | $0.93 - $1.12 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,441,178 |
| Shares Outstanding | 11,738,068 |
| Book Value per Share | $0.04 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 1.06 |
$0.07
(7.48%)
|
| April 23, 2025 | 0.99 |
$0.09
(9.57%)
|
| April 22, 2025 | 0.90 |
$0.03
(3.46%)
|
| April 21, 2025 | 0.87 |
-$0.05
(-5.87%)
|
| April 18, 2025 | 0.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.92 |
$0.00
(0.45%)
|
| April 16, 2025 | 0.92 |
-$0.06
(-6.12%)
|
| April 15, 2025 | 0.98 |
-$0.05
(-4.88%)
|
| April 14, 2025 | 1.03 |
$0.09
(9.43%)
|
| April 11, 2025 | 0.94 |
-$0.10
(-9.46%)
|
| April 10, 2025 | 1.04 |
$0.05
(5.04%)
|
| April 09, 2025 | 0.99 |
$0.00
(-0.48%)
|
| April 08, 2025 | 0.99 |
-$0.15
(-12.74%)
|
| April 07, 2025 | 1.14 |
$0.07
(6.79%)
|
| April 04, 2025 | 1.07 |
$0.07
(6.75%)
|
| April 03, 2025 | 1.00 |
-$0.10
(-9.09%)
|
| April 02, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| March 31, 2025 | 1.19 |
$0.12
(11.21%)
|
| March 28, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| March 27, 2025 | 1.19 |
-$0.11
(-8.46%)
|
| March 26, 2025 | 1.30 |
-$0.10
(-7.14%)
|
| March 25, 2025 | 1.40 |
-$0.03
(-9.06%)
|
| March 24, 2025 | 1.54 |
-$1.11
(-78.22%)
|
| March 21, 2025 | 1.41 |
-$0.03
(-10.22%)
|
| March 20, 2025 | 1.58 |
$0.08
(31.80%)
|
| March 19, 2025 | 1.20 |
$0.01
(5.33%)
|
| March 18, 2025 | 1.13 |
$0.00
(-1.36%)
|
| March 17, 2025 | 1.15 |
$0.01
(6.49%)
|
| March 14, 2025 | 1.08 |
$0.00
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
