Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.96 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.71 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,268,545 |
| Shares Outstanding | 11,738,068 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.96 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.96 |
$0.04
(4.78%)
|
| May 13, 2025 | 0.92 |
$0.16
(21.29%)
|
| May 12, 2025 | 0.76 |
$0.01
(0.85%)
|
| May 09, 2025 | 0.75 |
-$0.12
(-13.40%)
|
| May 08, 2025 | 0.86 |
$0.00
(-0.01%)
|
| May 07, 2025 | 0.87 |
-$0.04
(-3.89%)
|
| May 06, 2025 | 0.90 |
$0.01
(0.56%)
|
| May 05, 2025 | 0.90 |
-$0.11
(-11.36%)
|
| May 02, 2025 | 1.01 |
$0.03
(3.03%)
|
| May 01, 2025 | 0.98 |
$0.02
(1.60%)
|
| April 30, 2025 | 0.96 |
-$0.03
(-3.39%)
|
| April 29, 2025 | 1.00 |
$0.00
(-0.16%)
|
| April 28, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| April 25, 2025 | 1.06 |
$0.00
(0.01%)
|
| April 24, 2025 | 1.06 |
$0.07
(7.48%)
|
| April 23, 2025 | 0.99 |
$0.09
(9.57%)
|
| April 22, 2025 | 0.90 |
$0.03
(3.46%)
|
| April 21, 2025 | 0.87 |
-$0.05
(-5.87%)
|
| April 18, 2025 | 0.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.92 |
$0.00
(0.45%)
|
| April 16, 2025 | 0.92 |
-$0.06
(-6.12%)
|
| April 15, 2025 | 0.98 |
-$0.05
(-4.88%)
|
| April 14, 2025 | 1.03 |
$0.09
(9.43%)
|
| April 11, 2025 | 0.94 |
-$0.10
(-9.46%)
|
| April 10, 2025 | 1.04 |
$0.05
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
