Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$1.07 |
|---|---|
| Change |
$0.07
(6.75%)
|
| Volume | 53,182 |
| Open | $0.97 |
|---|---|
| Day Range | $0.95 - $1.14 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,530,388 |
| Shares Outstanding | 11,738,068 |
| Book Value per Share | $0.04 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 1.07 |
$0.07
(6.75%)
|
| April 03, 2025 | 1.00 |
-$0.10
(-9.09%)
|
| April 02, 2025 | 1.10 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| March 31, 2025 | 1.19 |
$0.12
(11.21%)
|
| March 28, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| March 27, 2025 | 1.19 |
-$0.11
(-8.46%)
|
| March 26, 2025 | 1.30 |
-$0.10
(-7.14%)
|
| March 25, 2025 | 1.40 |
-$0.03
(-9.06%)
|
| March 24, 2025 | 1.54 |
-$1.11
(-78.22%)
|
| March 21, 2025 | 1.41 |
-$0.03
(-10.22%)
|
| March 20, 2025 | 1.58 |
$0.08
(31.80%)
|
| March 19, 2025 | 1.20 |
$0.01
(5.33%)
|
| March 18, 2025 | 1.13 |
$0.00
(-1.36%)
|
| March 17, 2025 | 1.15 |
$0.01
(6.49%)
|
| March 14, 2025 | 1.08 |
$0.00
(0.98%)
|
| March 13, 2025 | 1.07 |
$0.00
(2.34%)
|
| March 12, 2025 | 1.05 |
$0.00
(1.90%)
|
| March 11, 2025 | 1.03 |
-$0.01
(-3.25%)
|
| March 10, 2025 | 1.06 |
$0.00
(0.95%)
|
| March 07, 2025 | 1.05 |
$0.00
(0.72%)
|
| March 06, 2025 | 1.04 |
$0.01
(3.60%)
|
| March 05, 2025 | 1.01 |
$0.01
(4.06%)
|
| March 04, 2025 | 0.97 |
-$0.02
(-9.63%)
|
| March 03, 2025 | 1.07 |
-$0.01
(-5.81%)
|
| February 28, 2025 | 1.14 |
$0.00
(-1.22%)
|
| February 27, 2025 | 1.15 |
-$0.01
(-5.35%)
|
| February 26, 2025 | 1.22 |
$0.00
(-0.61%)
|
| February 25, 2025 | 1.22 |
-$0.03
(-9.38%)
|
| February 24, 2025 | 1.35 |
$0.01
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
