Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$7.38 |
|---|---|
| Change |
$0.23
(3.22%)
|
| Volume | 99,175 |
| Open | $7.50 |
|---|---|
| Day Range | $7.10 - $7.63 |
| 52 Week Low | $4.90 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $158,295,959 |
| Shares Outstanding | 21,449,317 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$2.00 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 7.38 |
$0.23
(3.22%)
|
| July 30, 2025 | 7.15 |
-$0.47
(-6.17%)
|
| July 29, 2025 | 7.62 |
-$0.23
(-2.93%)
|
| July 28, 2025 | 7.85 |
$0.01
(0.13%)
|
| July 25, 2025 | 7.84 |
-$1.03
(-11.61%)
|
| July 24, 2025 | 8.87 |
$0.27
(3.14%)
|
| July 23, 2025 | 8.60 |
$0.84
(10.82%)
|
| July 22, 2025 | 7.76 |
-$0.26
(-3.24%)
|
| July 21, 2025 | 8.02 |
-$0.93
(-10.39%)
|
| July 18, 2025 | 8.95 |
-$0.30
(-3.24%)
|
| July 17, 2025 | 9.25 |
-$1.15
(-11.06%)
|
| July 16, 2025 | 10.40 |
-$0.52
(-4.76%)
|
| July 15, 2025 | 10.92 |
$0.75
(7.37%)
|
| July 14, 2025 | 10.17 |
-$0.64
(-5.92%)
|
| July 11, 2025 | 10.81 |
-$0.59
(-5.18%)
|
| July 10, 2025 | 11.40 |
-$0.30
(-2.56%)
|
| July 09, 2025 | 11.70 |
$0.21
(1.83%)
|
| July 08, 2025 | 11.49 |
$0.79
(7.38%)
|
| July 07, 2025 | 10.70 |
-$0.60
(-5.31%)
|
| July 04, 2025 | 11.30 |
-$0.11
(-0.96%)
|
| July 03, 2025 | 11.41 |
-$0.49
(-4.12%)
|
| July 02, 2025 | 11.90 |
-$0.70
(-5.56%)
|
| July 01, 2025 | 12.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.60 |
$2.40
(23.53%)
|
| June 27, 2025 | 10.20 |
$0.40
(4.08%)
|
| June 26, 2025 | 9.80 |
$0.28
(2.94%)
|
| June 25, 2025 | 9.52 |
-$0.56
(-5.56%)
|
| June 24, 2025 | 10.08 |
$0.50
(5.22%)
|
| June 23, 2025 | 9.58 |
$1.18
(14.05%)
|
| June 20, 2025 | 8.40 |
$0.60
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
