Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (02-13-2025) |
$20.17 |
|---|---|
| Change |
$0.10
(0.50%)
|
| Volume | 565,781 |
| Open | $19.94 |
|---|---|
| Day Range | $19.93 - $20.75 |
| 52 Week Low | $15.61 |
| 52 Week High | $45.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $826,398,281 |
| Shares Outstanding | 40,971,655 |
| Book Value per Share | $2.06 |
| Earnings per Share | $2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2025 | 20.17 |
$0.10
(0.50%)
|
| February 12, 2025 | 20.07 |
-$0.39
(-1.88%)
|
| February 11, 2025 | 20.46 |
$0.13
(0.61%)
|
| February 10, 2025 | 20.33 |
$0.54
(2.73%)
|
| February 07, 2025 | 19.79 |
-$0.10
(-0.50%)
|
| February 06, 2025 | 19.89 |
-$0.25
(-1.24%)
|
| February 05, 2025 | 20.14 |
-$0.58
(-2.80%)
|
| February 04, 2025 | 20.72 |
$0.98
(4.96%)
|
| February 03, 2025 | 19.74 |
-$1.58
(-7.41%)
|
| January 31, 2025 | 21.32 |
-$1.39
(-6.12%)
|
| January 30, 2025 | 22.71 |
$1.45
(6.82%)
|
| January 29, 2025 | 21.26 |
$0.53
(2.56%)
|
| January 28, 2025 | 20.73 |
$0.82
(4.12%)
|
| January 27, 2025 | 19.91 |
-$1.18
(-5.60%)
|
| January 24, 2025 | 21.09 |
$0.10
(0.48%)
|
| January 23, 2025 | 20.99 |
-$0.20
(-0.94%)
|
| January 22, 2025 | 21.19 |
$0.57
(2.76%)
|
| January 21, 2025 | 20.62 |
$0.79
(3.98%)
|
| January 20, 2025 | 19.83 |
$0.00
(0.00%)
|
| January 17, 2025 | 19.83 |
$0.31
(1.56%)
|
| January 16, 2025 | 19.53 |
-$0.27
(-1.34%)
|
| January 15, 2025 | 19.79 |
$0.81
(4.27%)
|
| January 14, 2025 | 18.98 |
$0.37
(1.99%)
|
| January 13, 2025 | 18.61 |
-$0.61
(-3.17%)
|
| January 10, 2025 | 19.22 |
-$0.36
(-1.84%)
|
| January 09, 2025 | 19.58 |
$0.00
(0.00%)
|
| January 08, 2025 | 19.58 |
-$0.51
(-2.54%)
|
| January 07, 2025 | 20.09 |
-$1.31
(-6.12%)
|
| January 06, 2025 | 21.40 |
$1.81
(9.24%)
|
| January 03, 2025 | 19.59 |
$0.53
(2.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
