Join Fund Library now and get free access to personalized features to help you manage your investments.

GigaCloud Technology Inc (GCT : NSD)

Sector: Technology

Close
(04-16-2024)
$35.09
Change
$2.62 (8.07%)
Volume 3,126,955
Open $32.31
Day Range $31.40 - $35.64
52 Week Low $4.93
52 Week High $45.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,431,581,608
Shares Outstanding 40,797,424
Book Value per Share $6.79
Earnings per Share $1.74
Period
Loading...
Loading...

Legend

GigaCloud Technology Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 35.09
$2.62 (8.07%)
April 15, 2024 32.47
$0.72 (2.27%)
April 12, 2024 31.75
-$2.05 (-6.05%)
April 11, 2024 33.80
$2.78 (8.95%)
April 10, 2024 31.02
-$0.57 (-1.80%)
April 09, 2024 31.59
-$1.90 (-5.67%)
April 08, 2024 33.49
-$1.26 (-3.63%)
April 05, 2024 34.75
$1.17 (3.48%)
April 04, 2024 33.58
-$2.07 (-5.81%)
April 03, 2024 35.65
$2.40 (7.22%)
April 02, 2024 33.25
$2.46 (7.99%)
April 01, 2024 30.79
$4.07 (15.23%)
March 29, 2024 26.72
$0.00 (0.00%)
March 28, 2024 26.72
$0.56 (2.14%)
March 27, 2024 26.16
$0.56 (2.19%)
March 26, 2024 25.60
-$2.11 (-7.61%)
March 25, 2024 27.71
$0.80 (2.97%)
March 22, 2024 26.91
-$3.56 (-11.68%)
March 21, 2024 30.47
$1.59 (5.51%)
March 20, 2024 28.88
-$0.64 (-2.17%)
March 19, 2024 29.52
-$4.69 (-13.71%)
March 18, 2024 34.21
-$8.94 (-20.72%)
March 15, 2024 43.15
$8.16 (23.32%)
March 14, 2024 34.99
-$2.91 (-7.68%)
March 13, 2024 37.90
$1.06 (2.88%)
March 12, 2024 36.84
$6.00 (19.46%)
March 11, 2024 30.84
-$3.54 (-10.30%)
March 08, 2024 34.38
$0.48 (1.42%)
March 07, 2024 33.90
-$2.74 (-7.48%)
March 06, 2024 36.64
-$1.02 (-2.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.