Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$26.78 |
|---|---|
| Change |
-$0.20
(-0.74%)
|
| Volume | 836,819 |
| Open | $26.76 |
|---|---|
| Day Range | $26.01 - $27.46 |
| 52 Week Low | $6.71 |
| 52 Week High | $45.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,097,715,280 |
| Shares Outstanding | 40,990,115 |
| Book Value per Share | $3.48 |
| Earnings per Share | $2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 26.78 |
-$0.20
(-0.74%)
|
| July 24, 2024 | 26.98 |
-$1.80
(-6.25%)
|
| July 23, 2024 | 28.78 |
$0.38
(1.34%)
|
| July 22, 2024 | 28.40 |
-$0.19
(-0.66%)
|
| July 19, 2024 | 28.59 |
-$0.64
(-2.19%)
|
| July 18, 2024 | 29.23 |
-$0.24
(-0.81%)
|
| July 17, 2024 | 29.47 |
-$1.13
(-3.69%)
|
| July 16, 2024 | 30.60 |
$0.91
(3.07%)
|
| July 15, 2024 | 29.69 |
-$0.69
(-2.27%)
|
| July 12, 2024 | 30.38 |
-$0.87
(-2.78%)
|
| July 11, 2024 | 31.25 |
-$0.53
(-1.67%)
|
| July 10, 2024 | 31.78 |
$0.34
(1.08%)
|
| July 09, 2024 | 31.44 |
$0.09
(0.29%)
|
| July 08, 2024 | 31.35 |
-$0.84
(-2.61%)
|
| July 05, 2024 | 32.19 |
$0.30
(0.94%)
|
| July 04, 2024 | 31.89 |
$0.00
(0.00%)
|
| July 03, 2024 | 31.89 |
$0.45
(1.43%)
|
| July 02, 2024 | 31.44 |
-$0.56
(-1.75%)
|
| July 01, 2024 | 32.00 |
$1.58
(5.19%)
|
| June 28, 2024 | 30.42 |
$0.30
(1.00%)
|
| June 27, 2024 | 30.12 |
$0.69
(2.34%)
|
| June 26, 2024 | 29.43 |
$0.04
(0.14%)
|
| June 25, 2024 | 29.39 |
-$0.16
(-0.54%)
|
| June 24, 2024 | 29.55 |
$0.22
(0.75%)
|
| June 21, 2024 | 29.33 |
-$0.13
(-0.44%)
|
| June 20, 2024 | 29.46 |
-$0.74
(-2.45%)
|
| June 19, 2024 | 30.20 |
$0.00
(0.00%)
|
| June 18, 2024 | 30.20 |
$0.14
(0.47%)
|
| June 17, 2024 | 30.06 |
-$1.11
(-3.56%)
|
| June 14, 2024 | 31.17 |
-$0.64
(-2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
