Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$29.56 |
|---|---|
| Change |
$0.44
(1.51%)
|
| Volume | 1,355,974 |
| Open | $29.48 |
|---|---|
| Day Range | $29.01 - $29.96 |
| 52 Week Low | $11.17 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,113,408,822 |
| Shares Outstanding | 37,666,063 |
| Book Value per Share | $2.58 |
| Earnings per Share | $3.33 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 29.56 |
$0.44
(1.51%)
|
| September 18, 2025 | 29.12 |
-$0.59
(-1.99%)
|
| September 17, 2025 | 29.71 |
-$0.95
(-3.10%)
|
| September 16, 2025 | 30.66 |
-$0.57
(-1.83%)
|
| September 15, 2025 | 31.23 |
$1.39
(4.66%)
|
| September 12, 2025 | 29.84 |
$0.77
(2.65%)
|
| September 11, 2025 | 29.07 |
$0.85
(3.01%)
|
| September 10, 2025 | 28.22 |
-$1.64
(-5.49%)
|
| September 09, 2025 | 29.86 |
$2.30
(8.33%)
|
| September 08, 2025 | 27.57 |
$0.51
(1.87%)
|
| September 05, 2025 | 27.06 |
$0.92
(3.52%)
|
| September 04, 2025 | 26.14 |
$0.58
(2.27%)
|
| September 03, 2025 | 25.56 |
$0.12
(0.47%)
|
| September 02, 2025 | 25.44 |
-$1.03
(-3.89%)
|
| September 01, 2025 | 26.47 |
$0.00
(0.00%)
|
| August 29, 2025 | 26.47 |
$0.35
(1.34%)
|
| August 28, 2025 | 26.12 |
-$0.31
(-1.17%)
|
| August 27, 2025 | 26.43 |
-$0.11
(-0.41%)
|
| August 26, 2025 | 26.54 |
-$1.56
(-5.55%)
|
| August 25, 2025 | 28.10 |
-$2.93
(-9.44%)
|
| August 22, 2025 | 31.03 |
$1.08
(3.61%)
|
| August 21, 2025 | 29.95 |
-$1.65
(-5.22%)
|
| August 20, 2025 | 31.60 |
$0.10
(0.32%)
|
| August 19, 2025 | 31.50 |
-$0.63
(-1.96%)
|
| August 18, 2025 | 32.13 |
-$0.14
(-0.43%)
|
| August 15, 2025 | 32.27 |
$0.34
(1.06%)
|
| August 14, 2025 | 31.93 |
-$0.55
(-1.69%)
|
| August 13, 2025 | 32.48 |
$1.73
(5.63%)
|
| August 12, 2025 | 30.75 |
$0.52
(1.72%)
|
| August 11, 2025 | 30.23 |
$1.32
(4.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
