Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$40.06 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 424,306 |
| Open | $40.08 |
|---|---|
| Day Range | $39.36 - $40.60 |
| 52 Week Low | $11.17 |
| 52 Week High | $40.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,484,493,165 |
| Shares Outstanding | 37,056,744 |
| Book Value per Share | $3.25 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.06 |
$0.06
(0.15%)
|
| December 04, 2025 | 40.00 |
$0.58
(1.47%)
|
| December 03, 2025 | 39.42 |
$0.58
(1.49%)
|
| December 02, 2025 | 38.84 |
$0.74
(1.94%)
|
| December 01, 2025 | 38.10 |
$1.00
(2.70%)
|
| November 28, 2025 | 37.10 |
-$0.22
(-0.59%)
|
| November 27, 2025 | 37.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.32 |
$0.54
(1.47%)
|
| November 25, 2025 | 36.78 |
$1.97
(5.66%)
|
| November 24, 2025 | 34.81 |
-$0.07
(-0.20%)
|
| November 21, 2025 | 34.88 |
$3.25
(10.26%)
|
| November 20, 2025 | 31.64 |
-$0.35
(-1.08%)
|
| November 19, 2025 | 31.98 |
$0.54
(1.72%)
|
| November 18, 2025 | 31.44 |
$1.54
(5.15%)
|
| November 17, 2025 | 29.90 |
-$0.52
(-1.71%)
|
| November 14, 2025 | 30.42 |
-$0.89
(-2.84%)
|
| November 13, 2025 | 31.31 |
-$0.81
(-2.52%)
|
| November 12, 2025 | 32.12 |
$0.20
(0.61%)
|
| November 11, 2025 | 31.93 |
-$1.85
(-5.46%)
|
| November 10, 2025 | 33.77 |
$0.66
(1.99%)
|
| November 07, 2025 | 33.11 |
$7.65
(30.05%)
|
| November 06, 2025 | 25.46 |
-$1.92
(-7.01%)
|
| November 05, 2025 | 27.38 |
$0.80
(3.01%)
|
| November 04, 2025 | 26.58 |
-$1.46
(-5.21%)
|
| November 03, 2025 | 28.04 |
$0.06
(0.21%)
|
| October 31, 2025 | 27.98 |
$0.61
(2.23%)
|
| October 30, 2025 | 27.37 |
-$1.78
(-6.11%)
|
| October 29, 2025 | 29.15 |
$0.13
(0.45%)
|
| October 28, 2025 | 29.02 |
$0.46
(1.61%)
|
| October 27, 2025 | 28.56 |
$0.22
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
