Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-24-2024) |
$29.55 |
|---|---|
| Change |
$0.22
(0.75%)
|
| Volume | 902,242 |
| Open | $29.42 |
|---|---|
| Day Range | $28.75 - $29.70 |
| 52 Week Low | $6.70 |
| 52 Week High | $45.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,211,257,898 |
| Shares Outstanding | 40,990,115 |
| Book Value per Share | $6.16 |
| Earnings per Share | $2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 29.55 |
$0.22
(0.75%)
|
| June 21, 2024 | 29.33 |
-$0.13
(-0.44%)
|
| June 20, 2024 | 29.46 |
-$0.74
(-2.45%)
|
| June 19, 2024 | 30.20 |
$0.00
(0.00%)
|
| June 18, 2024 | 30.20 |
$0.14
(0.47%)
|
| June 17, 2024 | 30.06 |
-$1.11
(-3.56%)
|
| June 14, 2024 | 31.17 |
-$0.64
(-2.00%)
|
| June 13, 2024 | 31.81 |
-$0.54
(-1.65%)
|
| June 12, 2024 | 32.34 |
-$0.58
(-1.76%)
|
| June 11, 2024 | 32.92 |
$1.00
(3.13%)
|
| June 10, 2024 | 31.92 |
$1.32
(4.31%)
|
| June 07, 2024 | 30.60 |
$0.50
(1.66%)
|
| June 06, 2024 | 30.10 |
-$1.88
(-5.88%)
|
| June 05, 2024 | 31.98 |
$0.64
(2.04%)
|
| June 04, 2024 | 31.34 |
-$1.23
(-3.78%)
|
| June 03, 2024 | 32.57 |
$1.43
(4.59%)
|
| May 31, 2024 | 31.14 |
$0.87
(2.87%)
|
| May 30, 2024 | 30.27 |
-$1.49
(-4.69%)
|
| May 29, 2024 | 31.76 |
$1.14
(3.72%)
|
| May 28, 2024 | 30.62 |
-$1.93
(-5.93%)
|
| May 27, 2024 | 32.55 |
$0.00
(0.00%)
|
| May 24, 2024 | 32.55 |
$0.20
(0.62%)
|
| May 23, 2024 | 32.35 |
$2.52
(8.45%)
|
| May 22, 2024 | 29.83 |
-$1.62
(-5.15%)
|
| May 21, 2024 | 31.45 |
-$1.20
(-3.68%)
|
| May 20, 2024 | 32.65 |
-$3.11
(-8.70%)
|
| May 17, 2024 | 35.76 |
-$0.45
(-1.24%)
|
| May 16, 2024 | 36.21 |
$1.34
(3.84%)
|
| May 15, 2024 | 34.87 |
-$2.11
(-5.71%)
|
| May 14, 2024 | 36.98 |
$0.73
(2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
