Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-08-2026) |
$0.52 |
|---|---|
| Change |
-$0.11
(-17.46%)
|
| Volume | 48,301 |
| Open | $0.63 |
|---|---|
| Day Range | $0.50 - $0.74 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,978,289 |
| Shares Outstanding | 13,419,786 |
| Book Value per Share | $0.49 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 0.52 |
-$0.11
(-17.46%)
|
| January 07, 2026 | 0.63 |
$0.17
(36.96%)
|
| January 06, 2026 | 0.46 |
$0.14
(43.75%)
|
| January 05, 2026 | 0.32 |
$0.04
(12.28%)
|
| January 02, 2026 | 0.29 |
$0.02
(5.56%)
|
| January 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| December 29, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.30 |
$0.02
(5.26%)
|
| December 22, 2025 | 0.29 |
$0.02
(5.56%)
|
| December 19, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 16, 2025 | 0.28 |
$0.02
(5.66%)
|
| December 15, 2025 | 0.27 |
-$0.06
(-18.46%)
|
| December 12, 2025 | 0.33 |
$0.07
(25.00%)
|
| December 11, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| December 08, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.27 |
-$0.08
(-22.86%)
|
| December 04, 2025 | 0.35 |
$0.04
(12.90%)
|
| December 03, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.31 |
$0.03
(10.71%)
|
| December 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.28 |
-$0.01
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
