Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$0.43 |
|---|---|
| Change |
-$0.01
(-1.16%)
|
| Volume | 4,785 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.43 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,703,409 |
| Shares Outstanding | 13,419,786 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| March 10, 2026 | 0.43 |
$0.02
(4.88%)
|
| March 09, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| March 06, 2026 | 0.44 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.44 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.44 |
$0.04
(10.00%)
|
| March 03, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| March 02, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| February 27, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| February 26, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| February 25, 2026 | 0.48 |
$0.02
(4.35%)
|
| February 24, 2026 | 0.46 |
$0.01
(2.22%)
|
| February 23, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| February 20, 2026 | 0.49 |
$0.01
(2.08%)
|
| February 19, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.48 |
$0.02
(3.23%)
|
| February 17, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| February 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.48 |
$0.08
(18.52%)
|
| February 12, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| February 11, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| February 10, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| February 09, 2026 | 0.50 |
$0.03
(5.26%)
|
| February 06, 2026 | 0.48 |
$0.02
(3.26%)
|
| February 05, 2026 | 0.46 |
-$0.11
(-19.30%)
|
| February 04, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.57 |
$0.07
(14.00%)
|
| January 30, 2026 | 0.50 |
$0.02
(3.09%)
|
| January 29, 2026 | 0.49 |
-$0.20
(-28.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
