Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-21-2024) |
$0.18 |
|---|---|
| Change |
-$0.03
(-12.50%)
|
| Volume | 4,800 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,539,188 |
| Shares Outstanding | 31,652,500 |
| Book Value per Share | - |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 0.18 |
-$0.03
(-12.50%)
|
| June 20, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 19, 2024 | 0.20 |
$0.03
(17.65%)
|
| June 18, 2024 | 0.17 |
-$0.04
(-17.07%)
|
| June 17, 2024 | 0.21 |
-$0.05
(-18.00%)
|
| June 14, 2024 | 0.25 |
$0.00
(0.00%)
|
| June 13, 2024 | 0.25 |
$0.00
(0.00%)
|
| June 12, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| June 11, 2024 | 0.27 |
$0.00
(0.00%)
|
| June 10, 2024 | 0.27 |
$0.01
(3.85%)
|
| June 07, 2024 | 0.26 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.26 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.26 |
$0.00
(0.00%)
|
| June 04, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| June 03, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| May 31, 2024 | 0.29 |
-$0.01
(-3.39%)
|
| May 30, 2024 | 0.30 |
-$0.03
(-7.81%)
|
| May 29, 2024 | 0.32 |
-$0.07
(-16.88%)
|
| May 28, 2024 | 0.39 |
$0.02
(5.48%)
|
| May 27, 2024 | 0.37 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.37 |
-$0.02
(-5.19%)
|
| May 23, 2024 | 0.39 |
$0.04
(10.00%)
|
| May 22, 2024 | 0.35 |
$0.04
(11.11%)
|
| May 21, 2024 | 0.32 |
-$0.14
(-30.00%)
|
| May 20, 2024 | 0.45 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.45 |
$0.01
(2.27%)
|
| May 16, 2024 | 0.44 |
$0.05
(12.82%)
|
| May 15, 2024 | 0.39 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.39 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.39 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
