Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.53 |
---|---|
Change |
$0.04
(8.16%)
|
Volume | 151,236 |
Open | $0.47 |
---|---|
Day Range | $0.47 - $0.54 |
52 Week Low | $0.10 |
52 Week High | $0.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $30,876,107 |
Shares Outstanding | 58,256,805 |
Book Value per Share | - |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.53 |
$0.04
(8.16%)
|
July 24, 2025 | 0.49 |
-$0.05
(-9.26%)
|
July 23, 2025 | 0.54 |
$0.04
(8.00%)
|
July 22, 2025 | 0.50 |
-$0.14
(-21.88%)
|
July 21, 2025 | 0.64 |
$0.01
(1.59%)
|
July 18, 2025 | 0.63 |
$0.02
(3.28%)
|
July 17, 2025 | 0.61 |
-$0.02
(-3.17%)
|
July 16, 2025 | 0.63 |
$0.05
(8.62%)
|
July 15, 2025 | 0.58 |
$0.07
(13.73%)
|
July 14, 2025 | 0.51 |
-$0.01
(-2.39%)
|
July 11, 2025 | 0.52 |
$0.02
(4.50%)
|
July 10, 2025 | 0.50 |
$0.01
(2.04%)
|
July 09, 2025 | 0.49 |
$0.04
(8.89%)
|
July 08, 2025 | 0.45 |
$0.04
(9.76%)
|
July 07, 2025 | 0.41 |
$0.14
(51.85%)
|
July 04, 2025 | 0.27 |
$0.00
(0.00%)
|
July 03, 2025 | 0.27 |
$0.03
(12.50%)
|
July 02, 2025 | 0.24 |
-$0.05
(-17.24%)
|
July 01, 2025 | 0.29 |
$0.00
(0.00%)
|
June 30, 2025 | 0.29 |
-$0.01
(-1.69%)
|
June 27, 2025 | 0.30 |
$0.00
(0.00%)
|
June 26, 2025 | 0.30 |
$0.03
(9.26%)
|
June 25, 2025 | 0.27 |
-$0.02
(-5.26%)
|
June 24, 2025 | 0.29 |
$0.04
(14.00%)
|
June 23, 2025 | 0.25 |
$0.00
(0.00%)
|
June 20, 2025 | 0.25 |
$0.00
(0.00%)
|
June 19, 2025 | 0.25 |
$0.01
(4.17%)
|
June 18, 2025 | 0.24 |
$0.00
(0.00%)
|
June 17, 2025 | 0.24 |
$0.00
(0.00%)
|
June 16, 2025 | 0.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!