Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$0.22
Change
-$0.01 (-4.89%)
Volume 3,100
Open $0.23
Day Range $0.22 - $0.23
52 Week Low $0.06
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $291,603,537
Shares Outstanding 1,326,676,693
Book Value per Share -$0.07
Earnings per Share -
Period
Loading...
Loading...

Legend

Mobilicom Limited Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 0.22
-$0.01 (-4.89%)
April 11, 2024 0.23
$0.00 (0.00%)
April 10, 2024 0.23
$0.00 (0.00%)
April 09, 2024 0.23
$0.00 (0.48%)
April 08, 2024 0.23
$0.00 (0.00%)
April 05, 2024 0.23
$0.00 (-0.04%)
April 04, 2024 0.23
-$0.04 (-14.99%)
April 03, 2024 0.27
$0.00 (0.25%)
April 02, 2024 0.27
$0.00 (0.00%)
April 01, 2024 0.27
-$0.06 (-17.68%)
March 29, 2024 0.33
$0.00 (0.00%)
March 28, 2024 0.33
-$0.02 (-6.29%)
March 27, 2024 0.35
$0.11 (48.87%)
March 26, 2024 0.24
-$0.07 (-23.04%)
March 25, 2024 0.31
$0.05 (19.06%)
March 22, 2024 0.26
$0.00 (0.00%)
March 21, 2024 0.26
-$0.02 (-8.36%)
March 20, 2024 0.28
-$0.02 (-5.66%)
March 19, 2024 0.30
$0.00 (0.00%)
March 18, 2024 0.30
$0.00 (0.00%)
March 15, 2024 0.30
-$0.02 (-5.93%)
March 14, 2024 0.32
-$0.01 (-3.07%)
March 13, 2024 0.33
$0.00 (0.00%)
March 12, 2024 0.33
$0.09 (38.51%)
March 11, 2024 0.24
$0.00 (0.00%)
March 08, 2024 0.24
$0.00 (0.00%)
March 07, 2024 0.24
-$0.02 (-6.00%)
March 06, 2024 0.25
-$0.03 (-10.36%)
March 05, 2024 0.28
$0.00 (0.00%)
March 04, 2024 0.28
$0.00 (0.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.