Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-19-2025) |
$2.20 |
|---|---|
| Change |
-$0.30
(-12.00%)
|
| Volume | 14,520 |
| Open | $2.50 |
|---|---|
| Day Range | $2.20 - $2.51 |
| 52 Week Low | $0.14 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,867,272 |
| Shares Outstanding | 9,939,669 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 2.20 |
-$0.30
(-12.00%)
|
| November 18, 2025 | 2.50 |
-$0.20
(-7.29%)
|
| November 17, 2025 | 2.70 |
$0.23
(9.28%)
|
| November 14, 2025 | 2.47 |
$0.32
(14.78%)
|
| November 13, 2025 | 2.15 |
-$0.02
(-0.92%)
|
| November 12, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| November 11, 2025 | 2.20 |
-$0.48
(-17.91%)
|
| November 10, 2025 | 2.68 |
$1.03
(62.42%)
|
| November 07, 2025 | 1.65 |
-$0.15
(-8.33%)
|
| November 06, 2025 | 1.80 |
-$0.79
(-30.50%)
|
| November 05, 2025 | 2.59 |
$0.09
(3.60%)
|
| November 04, 2025 | 2.50 |
-$0.67
(-21.14%)
|
| November 03, 2025 | 3.17 |
-$0.15
(-4.52%)
|
| October 31, 2025 | 3.32 |
$0.52
(18.57%)
|
| October 30, 2025 | 2.80 |
-$0.70
(-20.00%)
|
| October 29, 2025 | 3.50 |
-$0.29
(-7.65%)
|
| October 28, 2025 | 3.79 |
$0.37
(10.67%)
|
| October 27, 2025 | 3.42 |
-$0.06
(-1.59%)
|
| October 24, 2025 | 3.48 |
-$0.07
(-1.97%)
|
| October 23, 2025 | 3.55 |
$0.22
(6.61%)
|
| October 22, 2025 | 3.33 |
-$0.12
(-3.48%)
|
| October 21, 2025 | 3.45 |
-$0.15
(-4.17%)
|
| October 20, 2025 | 3.60 |
$0.15
(4.35%)
|
| October 17, 2025 | 3.45 |
$0.79
(29.70%)
|
| October 16, 2025 | 2.66 |
-$1.24
(-31.77%)
|
| October 15, 2025 | 3.90 |
-$0.17
(-4.21%)
|
| October 14, 2025 | 4.07 |
-$0.20
(-4.69%)
|
| October 13, 2025 | 4.27 |
$0.27
(6.75%)
|
| October 10, 2025 | 4.00 |
-$0.35
(-8.05%)
|
| October 09, 2025 | 4.35 |
$0.08
(1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
