Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2025) |
$5.49 |
|---|---|
| Change |
-$0.15
(-2.66%)
|
| Volume | 4,091,243 |
| Open | $5.61 |
|---|---|
| Day Range | $5.45 - $5.65 |
| 52 Week Low | $3.87 |
| 52 Week High | $18.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,191,540,086 |
| Shares Outstanding | 217,038,267 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$2.23 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 5.49 |
-$0.15
(-2.66%)
|
| May 05, 2025 | 5.64 |
-$0.11
(-1.91%)
|
| May 02, 2025 | 5.75 |
$0.60
(11.65%)
|
| May 01, 2025 | 5.15 |
$0.10
(1.98%)
|
| April 30, 2025 | 5.05 |
$0.02
(0.40%)
|
| April 29, 2025 | 5.03 |
-$0.11
(-2.14%)
|
| April 28, 2025 | 5.14 |
-$0.02
(-0.39%)
|
| April 25, 2025 | 5.16 |
-$0.04
(-0.77%)
|
| April 24, 2025 | 5.20 |
$0.28
(5.69%)
|
| April 23, 2025 | 4.92 |
$0.17
(3.58%)
|
| April 22, 2025 | 4.75 |
$0.06
(1.28%)
|
| April 21, 2025 | 4.69 |
$0.30
(6.83%)
|
| April 18, 2025 | 4.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.39 |
-$0.21
(-4.57%)
|
| April 16, 2025 | 4.60 |
-$0.35
(-7.07%)
|
| April 15, 2025 | 4.95 |
-$0.45
(-8.33%)
|
| April 14, 2025 | 5.40 |
-$0.18
(-3.23%)
|
| April 11, 2025 | 5.58 |
-$0.05
(-0.89%)
|
| April 10, 2025 | 5.63 |
$0.61
(12.15%)
|
| April 09, 2025 | 5.02 |
-$2.02
(-28.69%)
|
| April 08, 2025 | 7.04 |
-$0.81
(-10.32%)
|
| April 07, 2025 | 7.85 |
$0.05
(0.64%)
|
| April 04, 2025 | 7.80 |
-$0.33
(-4.06%)
|
| April 03, 2025 | 8.13 |
-$0.46
(-5.36%)
|
| April 02, 2025 | 8.59 |
$0.20
(2.38%)
|
| April 01, 2025 | 8.39 |
-$0.28
(-3.23%)
|
| March 31, 2025 | 8.67 |
$0.03
(0.35%)
|
| March 28, 2025 | 8.64 |
-$0.32
(-3.57%)
|
| March 27, 2025 | 8.96 |
$0.53
(6.29%)
|
| March 26, 2025 | 8.43 |
-$0.02
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
