Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$0.34 |
|---|---|
| Change |
-$0.01
(-1.45%)
|
| Volume | 585,681 |
| Open | $0.34 |
|---|---|
| Day Range | $0.33 - $0.34 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,149,278 |
| Shares Outstanding | 68,086,112 |
| Book Value per Share | $5.75 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| May 04, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| May 01, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| April 30, 2026 | 0.37 |
$0.02
(4.29%)
|
| April 29, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| April 28, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| April 27, 2026 | 0.39 |
$0.02
(4.00%)
|
| April 24, 2026 | 0.38 |
$0.01
(1.35%)
|
| April 23, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| April 22, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| April 21, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| April 17, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.39 |
$0.01
(1.30%)
|
| April 15, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 14, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 10, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 09, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.38 |
$0.02
(5.56%)
|
| April 07, 2026 | 0.36 |
-$0.04
(-8.86%)
|
| April 06, 2026 | 0.40 |
$0.02
(3.95%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 01, 2026 | 0.39 |
$0.03
(6.94%)
|
| March 31, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| March 30, 2026 | 0.37 |
$0.01
(1.39%)
|
| March 27, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| March 26, 2026 | 0.37 |
-$0.03
(-6.33%)
|
| March 25, 2026 | 0.40 |
$0.02
(3.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
