Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Scope Technologies Corp. (SCPE : CSE)

Sector: Technology

Close
(03-26-2025)
$0.56
Change
$0.11 (24.44%)
Volume 822,580
Open $0.49
Day Range $0.47 - $0.65
52 Week Low $0.32
52 Week High $2.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $28,392,001
Shares Outstanding 50,700,001
Book Value per Share $28.00
Earnings per Share -$0.24
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-01$0.00$1.00$2.00$3.0005,000,00010,000,0002,000,000Period
Created with Highcharts 10.3.3Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-010%500%1,000%1,500%-100%-75%-50%-25%25%Period

Legend

Scope Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 0.56
$0.11 (24.44%)
March 25, 2025 0.45
-$0.01 (-1.10%)
March 24, 2025 0.46
-$0.07 (-12.50%)
March 21, 2025 0.52
-$0.10 (-16.13%)
March 20, 2025 0.62
-$0.16 (-20.51%)
March 19, 2025 0.78
$0.18 (30.00%)
March 18, 2025 0.60
$0.01 (1.69%)
March 17, 2025 0.59
$0.11 (22.92%)
March 14, 2025 0.48
$0.04 (7.87%)
March 13, 2025 0.45
$0.10 (27.14%)
March 12, 2025 0.35
$0.02 (6.06%)
March 11, 2025 0.33
$0.00 (0.00%)
March 10, 2025 0.33
-$0.03 (-7.04%)
March 07, 2025 0.36
-$0.01 (-2.74%)
March 06, 2025 0.37
-$0.03 (-8.18%)
March 05, 2025 0.40
$0.01 (3.25%)
March 04, 2025 0.39
-$0.04 (-9.41%)
March 03, 2025 0.43
-$0.04 (-7.61%)
February 28, 2025 0.46
$0.01 (1.10%)
February 27, 2025 0.46
$0.08 (19.74%)
February 26, 2025 0.38
$0.05 (15.15%)
February 25, 2025 0.33
-$0.05 (-13.16%)
February 24, 2025 0.38
-$0.04 (-9.52%)
February 21, 2025 0.42
-$0.03 (-5.62%)
February 20, 2025 0.45
$0.03 (5.95%)
February 19, 2025 0.42
$0.00 (0.00%)
February 18, 2025 0.42
-$0.03 (-5.62%)
February 17, 2025 0.45
$0.00 (0.00%)
February 14, 2025 0.45
-$0.03 (-6.32%)
February 13, 2025 0.48
$0.04 (9.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports