Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$0.39 |
|---|---|
| Change |
-$0.02
(-3.70%)
|
| Volume | 64,140 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,553,584 |
| Shares Outstanding | 68,086,112 |
| Book Value per Share | $13.50 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| March 16, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| March 13, 2026 | 0.44 |
$0.04
(8.64%)
|
| March 12, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| March 11, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| March 10, 2026 | 0.46 |
$0.06
(15.00%)
|
| March 09, 2026 | 0.40 |
$0.01
(2.56%)
|
| March 06, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 05, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| March 04, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| March 03, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| March 02, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| February 27, 2026 | 0.45 |
$0.01
(2.27%)
|
| February 26, 2026 | 0.44 |
-$0.03
(-5.38%)
|
| February 25, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| February 24, 2026 | 0.50 |
$0.02
(4.17%)
|
| February 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| February 19, 2026 | 0.50 |
$0.04
(7.53%)
|
| February 18, 2026 | 0.47 |
$0.02
(4.49%)
|
| February 17, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| February 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.47 |
$0.08
(20.78%)
|
| February 12, 2026 | 0.39 |
-$0.05
(-10.47%)
|
| February 11, 2026 | 0.43 |
-$0.04
(-8.51%)
|
| February 10, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| February 09, 2026 | 0.48 |
$0.01
(2.13%)
|
| February 06, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| February 05, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.48 |
-$0.06
(-10.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
