Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$0.56 |
|---|---|
| Change |
$0.11
(24.44%)
|
| Volume | 822,580 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.65 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,392,001 |
| Shares Outstanding | 50,700,001 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.24 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.56 |
$0.11
(24.44%)
|
| March 25, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| March 24, 2025 | 0.46 |
-$0.07
(-12.50%)
|
| March 21, 2025 | 0.52 |
-$0.10
(-16.13%)
|
| March 20, 2025 | 0.62 |
-$0.16
(-20.51%)
|
| March 19, 2025 | 0.78 |
$0.18
(30.00%)
|
| March 18, 2025 | 0.60 |
$0.01
(1.69%)
|
| March 17, 2025 | 0.59 |
$0.11
(22.92%)
|
| March 14, 2025 | 0.48 |
$0.04
(7.87%)
|
| March 13, 2025 | 0.45 |
$0.10
(27.14%)
|
| March 12, 2025 | 0.35 |
$0.02
(6.06%)
|
| March 11, 2025 | 0.33 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.33 |
-$0.03
(-7.04%)
|
| March 07, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| March 06, 2025 | 0.37 |
-$0.03
(-8.18%)
|
| March 05, 2025 | 0.40 |
$0.01
(3.25%)
|
| March 04, 2025 | 0.39 |
-$0.04
(-9.41%)
|
| March 03, 2025 | 0.43 |
-$0.04
(-7.61%)
|
| February 28, 2025 | 0.46 |
$0.01
(1.10%)
|
| February 27, 2025 | 0.46 |
$0.08
(19.74%)
|
| February 26, 2025 | 0.38 |
$0.05
(15.15%)
|
| February 25, 2025 | 0.33 |
-$0.05
(-13.16%)
|
| February 24, 2025 | 0.38 |
-$0.04
(-9.52%)
|
| February 21, 2025 | 0.42 |
-$0.03
(-5.62%)
|
| February 20, 2025 | 0.45 |
$0.03
(5.95%)
|
| February 19, 2025 | 0.42 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.42 |
-$0.03
(-5.62%)
|
| February 17, 2025 | 0.45 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.45 |
-$0.03
(-6.32%)
|
| February 13, 2025 | 0.48 |
$0.04
(9.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
