Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-11-2025) |
$0.35 |
---|---|
Change |
-$0.01
(-1.43%)
|
Volume | 19,570 |
Open | $0.34 |
---|---|
Day Range | $0.34 - $0.35 |
52 Week Low | $0.32 |
52 Week High | $2.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $19,213,525 |
Shares Outstanding | 55,691,376 |
Book Value per Share | $8.63 |
Earnings per Share | -$0.24 |
Date | Close | Change |
---|---|---|
August 11, 2025 | 0.35 |
-$0.01
(-1.43%)
|
August 08, 2025 | 0.35 |
$0.00
(0.00%)
|
August 07, 2025 | 0.35 |
$0.01
(2.94%)
|
August 06, 2025 | 0.34 |
$0.01
(3.03%)
|
August 05, 2025 | 0.33 |
-$0.04
(-10.81%)
|
August 04, 2025 | 0.37 |
$0.00
(0.00%)
|
August 01, 2025 | 0.37 |
$0.02
(5.71%)
|
July 31, 2025 | 0.35 |
$0.00
(0.00%)
|
July 30, 2025 | 0.35 |
$0.00
(0.00%)
|
July 29, 2025 | 0.35 |
-$0.01
(-2.78%)
|
July 28, 2025 | 0.36 |
$0.00
(0.00%)
|
July 25, 2025 | 0.36 |
$0.00
(0.00%)
|
July 24, 2025 | 0.36 |
-$0.01
(-2.70%)
|
July 23, 2025 | 0.37 |
-$0.03
(-6.33%)
|
July 22, 2025 | 0.40 |
$0.03
(8.22%)
|
July 21, 2025 | 0.37 |
$0.01
(1.39%)
|
July 18, 2025 | 0.36 |
-$0.01
(-2.70%)
|
July 17, 2025 | 0.37 |
-$0.01
(-3.27%)
|
July 16, 2025 | 0.38 |
-$0.03
(-6.71%)
|
July 15, 2025 | 0.41 |
$0.05
(13.89%)
|
July 14, 2025 | 0.36 |
$0.01
(1.41%)
|
July 11, 2025 | 0.36 |
-$0.01
(-1.39%)
|
July 10, 2025 | 0.36 |
$0.01
(1.41%)
|
July 09, 2025 | 0.36 |
-$0.02
(-4.05%)
|
July 08, 2025 | 0.37 |
$0.02
(4.23%)
|
July 07, 2025 | 0.36 |
-$0.01
(-2.74%)
|
July 04, 2025 | 0.37 |
-$0.01
(-1.35%)
|
July 03, 2025 | 0.37 |
$0.00
(0.00%)
|
July 02, 2025 | 0.37 |
$0.01
(1.37%)
|
July 01, 2025 | 0.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!