Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Break Resources Ltd. (NBRK : CSE)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.19 |
|---|---|
| Change |
-$0.06
(-22.92%)
|
| Volume | 782,575 |
| Open | $0.21 |
|---|---|
| Day Range | $0.17 - $0.21 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,828,544 |
| Shares Outstanding | 90,965,100 |
| Book Value per Share | $4.80 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
New Break Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.19 |
-$0.06
(-22.92%)
|
| September 15, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| September 11, 2026 | 0.26 |
$0.01
(1.96%)
|
| September 10, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| September 09, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| September 08, 2026 | 0.28 |
$0.01
(3.70%)
|
| September 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| September 02, 2026 | 0.28 |
$0.02
(7.84%)
|
| September 01, 2026 | 0.26 |
-$0.04
(-12.07%)
|
| August 31, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.29 |
$0.02
(5.45%)
|
| August 27, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| August 20, 2026 | 0.30 |
$0.02
(5.36%)
|
| August 19, 2026 | 0.28 |
$0.01
(3.70%)
|
| August 18, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| August 17, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 14, 2026 | 0.28 |
$0.04
(16.67%)
|
| August 13, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| August 12, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| August 10, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 07, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 06, 2026 | 0.24 |
$0.01
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
