Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ISHARES BITCOIN TR (IBIT : NSD)
Sector: Exchange Traded Fund
|
Close (10-08-2026) |
$46.26 |
|---|---|
| Change |
-$0.95
(-2.01%)
|
| Volume | 56,192,185 |
| Open | $46.57 |
|---|---|
| Day Range | $45.44 - $46.84 |
| 52 Week Low | $32.84 |
| 52 Week High | $70.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $65,258,056,800 |
| Shares Outstanding | 1,410,680,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ISHARES BITCOIN TR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 46.26 |
-$0.95
(-2.01%)
|
| October 07, 2026 | 47.21 |
-$1.28
(-2.64%)
|
| October 06, 2026 | 48.49 |
-$0.07
(-0.14%)
|
| October 05, 2026 | 48.56 |
$0.83
(1.74%)
|
| October 02, 2026 | 47.73 |
-$0.23
(-0.48%)
|
| October 01, 2026 | 47.96 |
$0.62
(1.31%)
|
| September 30, 2026 | 47.34 |
$0.01
(0.02%)
|
| September 29, 2026 | 47.33 |
$0.12
(0.25%)
|
| September 28, 2026 | 47.21 |
-$0.36
(-0.76%)
|
| September 25, 2026 | 47.57 |
-$0.24
(-0.50%)
|
| September 24, 2026 | 47.81 |
-$0.07
(-0.15%)
|
| September 23, 2026 | 47.88 |
-$0.95
(-1.95%)
|
| September 22, 2026 | 48.83 |
-$0.18
(-0.37%)
|
| September 21, 2026 | 49.01 |
$2.99
(6.50%)
|
| September 18, 2026 | 46.02 |
$2.72
(6.28%)
|
| September 17, 2026 | 43.30 |
$0.26
(0.60%)
|
| September 16, 2026 | 43.04 |
-$0.07
(-0.16%)
|
| September 15, 2026 | 43.11 |
-$1.63
(-3.64%)
|
| September 14, 2026 | 44.74 |
$0.97
(2.22%)
|
| September 11, 2026 | 43.77 |
$0.09
(0.21%)
|
| September 10, 2026 | 43.68 |
-$0.61
(-1.38%)
|
| September 09, 2026 | 44.29 |
-$0.10
(-0.23%)
|
| September 08, 2026 | 44.39 |
-$0.84
(-1.86%)
|
| September 07, 2026 | 45.23 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.23 |
-$1.12
(-2.42%)
|
| September 03, 2026 | 46.35 |
$2.56
(5.85%)
|
| September 02, 2026 | 43.79 |
$0.03
(0.07%)
|
| September 01, 2026 | 43.76 |
-$0.91
(-2.04%)
|
| August 31, 2026 | 44.67 |
$0.77
(1.75%)
|
| August 28, 2026 | 43.90 |
-$1.39
(-3.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
