Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-29-2026) |
$47.60 |
|---|---|
| Change |
-$2.91
(-5.76%)
|
| Volume | 113,692,563 |
| Open | $49.70 |
|---|---|
| Day Range | $47.12 - $49.80 |
| 52 Week Low | $42.98 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $65,436,414,960 |
| Shares Outstanding | 1,374,714,600 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 47.60 |
-$2.91
(-5.76%)
|
| January 28, 2026 | 50.51 |
-$0.12
(-0.24%)
|
| January 27, 2026 | 50.63 |
$0.98
(1.97%)
|
| January 26, 2026 | 49.65 |
-$1.05
(-2.07%)
|
| January 23, 2026 | 50.70 |
$0.03
(0.06%)
|
| January 22, 2026 | 50.67 |
-$0.44
(-0.86%)
|
| January 21, 2026 | 51.11 |
$0.35
(0.69%)
|
| January 20, 2026 | 50.76 |
-$3.48
(-6.42%)
|
| January 19, 2026 | 54.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.24 |
$0.24
(0.44%)
|
| January 15, 2026 | 54.00 |
-$1.44
(-2.60%)
|
| January 14, 2026 | 55.44 |
$1.87
(3.49%)
|
| January 13, 2026 | 53.57 |
$1.70
(3.28%)
|
| January 12, 2026 | 51.87 |
$0.71
(1.39%)
|
| January 09, 2026 | 51.16 |
-$0.36
(-0.70%)
|
| January 08, 2026 | 51.52 |
-$0.02
(-0.04%)
|
| January 07, 2026 | 51.54 |
-$0.91
(-1.73%)
|
| January 06, 2026 | 52.45 |
-$1.01
(-1.89%)
|
| January 05, 2026 | 53.46 |
$2.52
(4.95%)
|
| January 02, 2026 | 50.94 |
$1.29
(2.60%)
|
| January 01, 2026 | 49.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.65 |
-$0.18
(-0.36%)
|
| December 30, 2025 | 49.83 |
$0.45
(0.91%)
|
| December 29, 2025 | 49.38 |
-$0.23
(-0.46%)
|
| December 26, 2025 | 49.61 |
$0.15
(0.30%)
|
| December 25, 2025 | 49.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 49.46 |
-$0.19
(-0.38%)
|
| December 23, 2025 | 49.65 |
-$0.44
(-0.88%)
|
| December 22, 2025 | 50.09 |
$0.18
(0.36%)
|
| December 19, 2025 | 49.91 |
$1.95
(4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
