Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-16-2026) |
$41.94 |
|---|---|
| Change |
$1.57
(3.89%)
|
| Volume | 60,230,266 |
| Open | $41.92 |
|---|---|
| Day Range | $41.39 - $42.28 |
| 52 Week Low | $35.30 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $57,722,341,751 |
| Shares Outstanding | 1,376,307,624 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 41.94 |
$1.57
(3.89%)
|
| March 13, 2026 | 40.37 |
$0.42
(1.05%)
|
| March 12, 2026 | 39.95 |
-$0.12
(-0.30%)
|
| March 11, 2026 | 40.07 |
$0.36
(0.91%)
|
| March 10, 2026 | 39.71 |
$0.58
(1.48%)
|
| March 09, 2026 | 39.13 |
$0.53
(1.37%)
|
| March 06, 2026 | 38.60 |
-$1.79
(-4.43%)
|
| March 05, 2026 | 40.39 |
-$1.05
(-2.53%)
|
| March 04, 2026 | 41.44 |
$2.74
(7.08%)
|
| March 03, 2026 | 38.70 |
-$0.50
(-1.26%)
|
| March 02, 2026 | 39.20 |
$2.01
(5.39%)
|
| February 27, 2026 | 37.19 |
-$1.07
(-2.80%)
|
| February 26, 2026 | 38.26 |
-$0.97
(-2.47%)
|
| February 25, 2026 | 39.23 |
$2.70
(7.39%)
|
| February 24, 2026 | 36.53 |
-$0.02
(-0.05%)
|
| February 23, 2026 | 36.55 |
-$1.87
(-4.87%)
|
| February 20, 2026 | 38.42 |
$0.35
(0.92%)
|
| February 19, 2026 | 38.07 |
$0.53
(1.41%)
|
| February 18, 2026 | 37.54 |
-$0.85
(-2.21%)
|
| February 17, 2026 | 38.39 |
-$0.58
(-1.49%)
|
| February 16, 2026 | 38.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.97 |
$1.92
(5.18%)
|
| February 12, 2026 | 37.05 |
-$1.24
(-3.24%)
|
| February 11, 2026 | 38.29 |
-$0.68
(-1.74%)
|
| February 10, 2026 | 38.97 |
-$1.14
(-2.84%)
|
| February 09, 2026 | 40.11 |
$0.43
(1.08%)
|
| February 06, 2026 | 39.68 |
$3.58
(9.92%)
|
| February 05, 2026 | 36.10 |
-$5.47
(-13.16%)
|
| February 04, 2026 | 41.57 |
-$1.73
(-4.00%)
|
| February 03, 2026 | 43.30 |
-$0.92
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
