Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ISHARES BITCOIN TR (IBIT : NSD)
Sector: Exchange Traded Fund
|
Close (08-19-2026) |
$38.78 |
|---|---|
| Change |
$2.18
(5.96%)
|
| Volume | 139,051,625 |
| Open | $36.81 |
|---|---|
| Day Range | $36.68 - $39.48 |
| 52 Week Low | $32.84 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $51,112,040,000 |
| Shares Outstanding | 1,318,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ISHARES BITCOIN TR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 38.78 |
$2.18
(5.96%)
|
| August 18, 2026 | 36.60 |
$0.18
(0.49%)
|
| August 17, 2026 | 36.42 |
$0.79
(2.22%)
|
| August 14, 2026 | 35.63 |
-$0.25
(-0.70%)
|
| August 13, 2026 | 35.88 |
-$0.01
(-0.03%)
|
| August 12, 2026 | 35.89 |
-$0.05
(-0.14%)
|
| August 11, 2026 | 35.94 |
-$0.29
(-0.80%)
|
| August 10, 2026 | 36.23 |
-$0.57
(-1.55%)
|
| August 07, 2026 | 36.80 |
$0.31
(0.85%)
|
| August 06, 2026 | 36.49 |
-$0.25
(-0.68%)
|
| August 05, 2026 | 36.74 |
$0.35
(0.96%)
|
| August 04, 2026 | 36.39 |
$0.23
(0.64%)
|
| August 03, 2026 | 36.16 |
$0.52
(1.46%)
|
| July 31, 2026 | 35.64 |
-$1.06
(-2.89%)
|
| July 30, 2026 | 36.70 |
$0.70
(1.94%)
|
| July 29, 2026 | 36.00 |
-$0.14
(-0.39%)
|
| July 28, 2026 | 36.14 |
-$0.63
(-1.71%)
|
| July 27, 2026 | 36.77 |
$0.42
(1.16%)
|
| July 24, 2026 | 36.35 |
-$0.30
(-0.82%)
|
| July 23, 2026 | 36.65 |
-$0.69
(-1.85%)
|
| July 22, 2026 | 37.34 |
-$0.33
(-0.88%)
|
| July 21, 2026 | 37.67 |
$0.78
(2.11%)
|
| July 20, 2026 | 36.89 |
$0.54
(1.49%)
|
| July 17, 2026 | 36.35 |
-$0.04
(-0.11%)
|
| July 16, 2026 | 36.39 |
-$0.42
(-1.14%)
|
| July 15, 2026 | 36.81 |
$0.23
(0.63%)
|
| July 14, 2026 | 36.58 |
$1.36
(3.86%)
|
| July 13, 2026 | 35.22 |
-$1.01
(-2.79%)
|
| July 10, 2026 | 36.23 |
$0.42
(1.17%)
|
| July 09, 2026 | 35.81 |
$0.58
(1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
