Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (07-21-2025) |
$66.33 |
|---|---|
| Change |
-$0.35
(-0.52%)
|
| Volume | 46,610,963 |
| Open | $67.21 |
|---|---|
| Day Range | $66.23 - $67.81 |
| 52 Week Low | $28.23 |
| 52 Week High | $69.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $85,436,001,436 |
| Shares Outstanding | 1,288,044,647 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 66.33 |
-$0.35
(-0.52%)
|
| July 18, 2025 | 66.68 |
-$0.97
(-1.43%)
|
| July 17, 2025 | 67.65 |
-$0.18
(-0.27%)
|
| July 16, 2025 | 67.83 |
$1.67
(2.52%)
|
| July 15, 2025 | 66.16 |
-$2.02
(-2.96%)
|
| July 14, 2025 | 68.18 |
$0.97
(1.44%)
|
| July 11, 2025 | 67.21 |
$2.71
(4.20%)
|
| July 10, 2025 | 64.50 |
$0.92
(1.45%)
|
| July 09, 2025 | 63.58 |
$1.76
(2.85%)
|
| July 08, 2025 | 61.82 |
$0.42
(0.68%)
|
| July 07, 2025 | 61.40 |
-$0.79
(-1.27%)
|
| July 04, 2025 | 62.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 62.19 |
-$0.23
(-0.37%)
|
| July 02, 2025 | 62.42 |
$2.58
(4.31%)
|
| July 01, 2025 | 59.84 |
-$1.37
(-2.24%)
|
| June 30, 2025 | 61.21 |
$0.49
(0.81%)
|
| June 27, 2025 | 60.72 |
-$0.42
(-0.69%)
|
| June 26, 2025 | 61.14 |
-$0.14
(-0.22%)
|
| June 25, 2025 | 61.28 |
$1.22
(2.02%)
|
| June 24, 2025 | 60.06 |
$1.39
(2.37%)
|
| June 23, 2025 | 58.67 |
$0.00
(0.00%)
|
| June 20, 2025 | 58.67 |
-$0.30
(-0.51%)
|
| June 19, 2025 | 58.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 58.97 |
-$0.53
(-0.89%)
|
| June 17, 2025 | 59.50 |
-$2.30
(-3.72%)
|
| June 16, 2025 | 61.80 |
$2.06
(3.45%)
|
| June 13, 2025 | 59.74 |
-$0.96
(-1.58%)
|
| June 12, 2025 | 60.70 |
-$1.14
(-1.84%)
|
| June 11, 2025 | 61.84 |
-$0.45
(-0.72%)
|
| June 10, 2025 | 62.29 |
$0.52
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
