Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-11-2025) |
$52.10 |
|---|---|
| Change |
-$0.39
(-0.74%)
|
| Volume | 49,789,200 |
| Open | $51.16 |
|---|---|
| Day Range | $50.65 - $52.12 |
| 52 Week Low | $42.98 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $71,272,122,231 |
| Shares Outstanding | 1,367,986,991 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 52.10 |
-$0.39
(-0.74%)
|
| December 10, 2025 | 52.49 |
-$0.36
(-0.68%)
|
| December 09, 2025 | 52.85 |
$1.33
(2.58%)
|
| December 08, 2025 | 51.52 |
$0.83
(1.64%)
|
| December 05, 2025 | 50.69 |
-$1.82
(-3.47%)
|
| December 04, 2025 | 52.51 |
-$0.23
(-0.44%)
|
| December 03, 2025 | 52.74 |
$1.07
(2.07%)
|
| December 02, 2025 | 51.67 |
$3.17
(6.54%)
|
| December 01, 2025 | 48.50 |
-$3.05
(-5.92%)
|
| November 28, 2025 | 51.55 |
$0.52
(1.02%)
|
| November 27, 2025 | 51.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.03 |
$1.47
(2.97%)
|
| November 25, 2025 | 49.56 |
-$1.01
(-2.00%)
|
| November 24, 2025 | 50.57 |
$2.60
(5.42%)
|
| November 21, 2025 | 47.97 |
-$0.99
(-2.02%)
|
| November 20, 2025 | 48.96 |
-$1.77
(-3.49%)
|
| November 19, 2025 | 50.73 |
-$1.93
(-3.67%)
|
| November 18, 2025 | 52.66 |
$0.56
(1.07%)
|
| November 17, 2025 | 52.10 |
-$1.38
(-2.57%)
|
| November 14, 2025 | 53.48 |
-$2.12
(-3.80%)
|
| November 13, 2025 | 55.59 |
-$2.00
(-3.47%)
|
| November 12, 2025 | 57.59 |
-$0.76
(-1.30%)
|
| November 11, 2025 | 58.35 |
-$1.84
(-3.06%)
|
| November 10, 2025 | 60.19 |
$1.31
(2.22%)
|
| November 07, 2025 | 58.88 |
$1.62
(2.83%)
|
| November 06, 2025 | 57.26 |
-$1.66
(-2.82%)
|
| November 05, 2025 | 58.92 |
$1.74
(3.04%)
|
| November 04, 2025 | 57.18 |
-$3.35
(-5.53%)
|
| November 03, 2025 | 60.53 |
-$1.77
(-2.84%)
|
| October 31, 2025 | 62.30 |
$1.90
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
