Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ISHARES BITCOIN TR (IBIT : NSD)
Sector: Exchange Traded Fund
|
Close (06-23-2026) |
$35.31 |
|---|---|
| Change |
-$1.19
(-3.26%)
|
| Volume | 33,809,938 |
| Open | $35.11 |
|---|---|
| Day Range | $35.04 - $35.57 |
| 52 Week Low | $33.48 |
| 52 Week High | $71.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $47,633,190,000 |
| Shares Outstanding | 1,349,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ISHARES BITCOIN TR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 35.31 |
-$1.19
(-3.26%)
|
| June 22, 2026 | 36.50 |
$0.88
(2.47%)
|
| June 19, 2026 | 35.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.62 |
-$0.74
(-2.04%)
|
| June 17, 2026 | 36.36 |
-$0.81
(-2.18%)
|
| June 16, 2026 | 37.17 |
-$0.57
(-1.51%)
|
| June 15, 2026 | 37.74 |
$1.70
(4.72%)
|
| June 12, 2026 | 36.04 |
-$0.01
(-0.03%)
|
| June 11, 2026 | 36.05 |
$0.97
(2.77%)
|
| June 10, 2026 | 35.08 |
-$0.06
(-0.17%)
|
| June 09, 2026 | 35.14 |
-$0.75
(-2.09%)
|
| June 08, 2026 | 35.89 |
$1.75
(5.13%)
|
| June 05, 2026 | 34.14 |
-$1.88
(-5.22%)
|
| June 04, 2026 | 36.02 |
-$0.98
(-2.65%)
|
| June 03, 2026 | 37.00 |
-$1.05
(-2.76%)
|
| June 02, 2026 | 38.05 |
-$2.44
(-6.03%)
|
| June 01, 2026 | 40.49 |
-$1.14
(-2.74%)
|
| May 29, 2026 | 41.63 |
$0.07
(0.17%)
|
| May 28, 2026 | 41.56 |
-$0.89
(-2.10%)
|
| May 27, 2026 | 42.45 |
-$0.54
(-1.26%)
|
| May 26, 2026 | 42.99 |
$0.03
(0.07%)
|
| May 25, 2026 | 42.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 42.96 |
-$1.04
(-2.36%)
|
| May 21, 2026 | 44.00 |
$0.01
(0.02%)
|
| May 20, 2026 | 43.99 |
$0.49
(1.13%)
|
| May 19, 2026 | 43.50 |
-$0.03
(-0.07%)
|
| May 18, 2026 | 43.53 |
-$1.29
(-2.88%)
|
| May 15, 2026 | 44.82 |
-$1.35
(-2.92%)
|
| May 14, 2026 | 46.17 |
$1.05
(2.33%)
|
| May 13, 2026 | 45.12 |
-$0.68
(-1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
