Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (08-22-2025) |
$66.25 |
|---|---|
| Change |
$2.56
(4.02%)
|
| Volume | 66,301,485 |
| Open | $63.80 |
|---|---|
| Day Range | $63.56 - $66.76 |
| 52 Week Low | $30.24 |
| 52 Week High | $69.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $87,389,774,643 |
| Shares Outstanding | 1,319,090,938 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 66.25 |
$2.56
(4.02%)
|
| August 21, 2025 | 63.69 |
-$1.21
(-1.86%)
|
| August 20, 2025 | 64.90 |
$0.71
(1.11%)
|
| August 19, 2025 | 64.19 |
-$1.86
(-2.82%)
|
| August 18, 2025 | 66.05 |
-$0.39
(-0.59%)
|
| August 15, 2025 | 66.44 |
-$0.59
(-0.88%)
|
| August 14, 2025 | 67.03 |
-$2.81
(-4.02%)
|
| August 13, 2025 | 69.84 |
$1.89
(2.78%)
|
| August 12, 2025 | 67.95 |
$0.31
(0.46%)
|
| August 11, 2025 | 67.64 |
$1.51
(2.28%)
|
| August 08, 2025 | 66.13 |
-$0.70
(-1.05%)
|
| August 07, 2025 | 66.83 |
$1.32
(2.01%)
|
| August 06, 2025 | 65.51 |
$0.96
(1.49%)
|
| August 05, 2025 | 64.55 |
-$0.65
(-1.00%)
|
| August 04, 2025 | 65.20 |
$0.98
(1.53%)
|
| August 01, 2025 | 64.22 |
-$2.10
(-3.17%)
|
| July 31, 2025 | 66.32 |
-$0.05
(-0.08%)
|
| July 30, 2025 | 66.37 |
-$0.34
(-0.51%)
|
| July 29, 2025 | 66.71 |
-$0.39
(-0.58%)
|
| July 28, 2025 | 67.10 |
$0.74
(1.12%)
|
| July 25, 2025 | 66.36 |
-$1.30
(-1.92%)
|
| July 24, 2025 | 67.66 |
$0.37
(0.55%)
|
| July 23, 2025 | 67.29 |
-$0.53
(-0.78%)
|
| July 22, 2025 | 67.82 |
$1.49
(2.25%)
|
| July 21, 2025 | 66.33 |
-$0.35
(-0.52%)
|
| July 18, 2025 | 66.68 |
-$0.97
(-1.43%)
|
| July 17, 2025 | 67.65 |
-$0.18
(-0.27%)
|
| July 16, 2025 | 67.83 |
$1.67
(2.52%)
|
| July 15, 2025 | 66.16 |
-$2.02
(-2.96%)
|
| July 14, 2025 | 68.18 |
$0.97
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
