Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-19-2024) |
$52.70 |
|---|---|
| Change |
$0.57
(1.09%)
|
| Volume | 80,186,053 |
| Open | $52.16 |
|---|---|
| Day Range | $51.91 - $53.66 |
| 52 Week Low | $22.02 |
| 52 Week High | $53.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $43,663,659,219 |
| Shares Outstanding | 828,532,433 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 52.70 |
$0.57
(1.09%)
|
| November 18, 2024 | 52.13 |
$0.00
(0.00%)
|
| November 15, 2024 | 52.13 |
$2.40
(4.83%)
|
| November 14, 2024 | 49.73 |
-$1.31
(-2.57%)
|
| November 13, 2024 | 51.04 |
-$0.01
(-0.02%)
|
| November 12, 2024 | 51.05 |
$1.48
(2.99%)
|
| November 11, 2024 | 49.57 |
$5.88
(13.46%)
|
| November 08, 2024 | 43.69 |
$0.09
(0.21%)
|
| November 07, 2024 | 43.60 |
$0.20
(0.46%)
|
| November 06, 2024 | 43.40 |
$3.89
(9.85%)
|
| November 05, 2024 | 39.51 |
$1.26
(3.29%)
|
| November 04, 2024 | 38.25 |
-$1.12
(-2.84%)
|
| November 01, 2024 | 39.37 |
-$0.41
(-1.03%)
|
| October 31, 2024 | 39.78 |
-$1.10
(-2.69%)
|
| October 30, 2024 | 40.88 |
-$0.45
(-1.09%)
|
| October 29, 2024 | 41.33 |
$1.66
(4.18%)
|
| October 28, 2024 | 39.67 |
$1.66
(4.37%)
|
| October 25, 2024 | 38.01 |
-$0.86
(-2.21%)
|
| October 24, 2024 | 38.87 |
$1.06
(2.80%)
|
| October 23, 2024 | 37.81 |
-$0.60
(-1.56%)
|
| October 22, 2024 | 38.41 |
-$0.16
(-0.41%)
|
| October 21, 2024 | 38.57 |
-$0.50
(-1.28%)
|
| October 18, 2024 | 39.07 |
$1.02
(2.68%)
|
| October 17, 2024 | 38.05 |
-$0.53
(-1.37%)
|
| October 16, 2024 | 38.58 |
$0.41
(1.07%)
|
| October 15, 2024 | 38.17 |
$0.60
(1.60%)
|
| October 14, 2024 | 37.57 |
$1.63
(4.54%)
|
| October 11, 2024 | 35.94 |
$1.99
(5.86%)
|
| October 10, 2024 | 33.95 |
-$0.73
(-2.10%)
|
| October 09, 2024 | 34.68 |
-$0.72
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
