Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily GOOGL Bull 2X ETF (GGLL : NSD)
Sector: Other
|
Close (10-29-2026) |
$65.50 |
|---|---|
| Change |
-$22.52
(-25.59%)
|
| Volume | 12,977,893 |
| Open | $67.18 |
|---|---|
| Day Range | $63.70 - $68.00 |
| 52 Week Low | $63.70 |
| 52 Week High | $153.00 |
| Annual Yield | 7.57% |
|---|---|
| Annual Dividend | $4.96 |
| Last Dividend (09-22-2026) | $0.61 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $713,950,066 |
| Shares Outstanding | 10,900,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily GOOGL Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 65.50 |
-$22.52
(-25.59%)
|
| October 28, 2026 | 88.02 |
$2.51
(2.94%)
|
| October 27, 2026 | 85.51 |
$1.94
(2.32%)
|
| October 26, 2026 | 83.57 |
-$1.73
(-2.03%)
|
| October 23, 2026 | 85.30 |
-$2.18
(-2.49%)
|
| October 22, 2026 | 87.48 |
-$5.97
(-6.39%)
|
| October 21, 2026 | 93.45 |
-$3.07
(-3.18%)
|
| October 20, 2026 | 96.52 |
-$2.34
(-2.37%)
|
| October 19, 2026 | 98.86 |
$2.08
(2.15%)
|
| October 16, 2026 | 96.78 |
-$5.12
(-5.02%)
|
| October 15, 2026 | 101.90 |
$0.76
(0.75%)
|
| October 14, 2026 | 101.14 |
-$3.71
(-3.54%)
|
| October 13, 2026 | 104.85 |
$0.71
(0.68%)
|
| October 12, 2026 | 104.14 |
$0.63
(0.61%)
|
| October 09, 2026 | 103.51 |
$1.92
(1.89%)
|
| October 08, 2026 | 101.59 |
-$1.36
(-1.32%)
|
| October 07, 2026 | 102.95 |
$1.53
(1.51%)
|
| October 06, 2026 | 101.42 |
$0.57
(0.57%)
|
| October 05, 2026 | 100.85 |
$1.79
(1.81%)
|
| October 02, 2026 | 99.06 |
$2.95
(3.07%)
|
| October 01, 2026 | 96.11 |
-$3.30
(-3.32%)
|
| September 30, 2026 | 99.41 |
$1.59
(1.63%)
|
| September 29, 2026 | 97.82 |
-$0.36
(-0.37%)
|
| September 28, 2026 | 98.79 |
-$0.74
(-0.74%)
|
| September 25, 2026 | 99.53 |
$0.76
(0.77%)
|
| September 24, 2026 | 98.77 |
$2.54
(2.64%)
|
| September 23, 2026 | 96.23 |
-$7.98
(-7.66%)
|
| September 22, 2026 | 104.21 |
-$2.77
(-2.59%)
|
| September 21, 2026 | 106.98 |
$3.53
(3.41%)
|
| September 18, 2026 | 103.45 |
$0.95
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
