Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coherent Corp. (COHR : NYE)
Sector: Industrial Goods
|
Close (06-25-2026) |
$407.25 |
|---|---|
| Change |
$14.75
(3.76%)
|
| Volume | 4,473,182 |
| Open | $415.18 |
|---|---|
| Day Range | $376.34 - $419.00 |
| 52 Week Low | $81.61 |
| 52 Week High | $440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $79,674,113,477 |
| Shares Outstanding | 195,639,321 |
| Book Value per Share | $7.15 |
| Earnings per Share | $2.11 |
Period
Loading......
Loading......
Legend
Coherent Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 407.25 |
$14.75
(3.76%)
|
| June 24, 2026 | 392.50 |
$11.28
(2.96%)
|
| June 23, 2026 | 381.22 |
-$44.26
(-10.40%)
|
| June 22, 2026 | 425.48 |
$35.91
(9.22%)
|
| June 19, 2026 | 389.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 389.57 |
$10.72
(2.83%)
|
| June 17, 2026 | 378.85 |
-$3.96
(-1.03%)
|
| June 16, 2026 | 382.81 |
-$31.03
(-7.50%)
|
| June 15, 2026 | 413.84 |
$28.81
(7.48%)
|
| June 12, 2026 | 385.03 |
$21.45
(5.90%)
|
| June 11, 2026 | 363.58 |
$8.81
(2.48%)
|
| June 10, 2026 | 354.77 |
-$1.17
(-0.33%)
|
| June 09, 2026 | 355.94 |
-$45.99
(-11.44%)
|
| June 08, 2026 | 401.93 |
$24.94
(6.62%)
|
| June 05, 2026 | 376.99 |
-$44.91
(-10.64%)
|
| June 04, 2026 | 421.90 |
$4.47
(1.07%)
|
| June 03, 2026 | 417.43 |
-$9.46
(-2.22%)
|
| June 02, 2026 | 426.89 |
$63.99
(17.63%)
|
| June 01, 2026 | 362.90 |
$1.43
(0.40%)
|
| May 29, 2026 | 361.47 |
-$15.48
(-4.11%)
|
| May 28, 2026 | 376.95 |
-$3.23
(-0.85%)
|
| May 27, 2026 | 380.18 |
-$1.17
(-0.31%)
|
| May 26, 2026 | 381.35 |
$3.78
(1.00%)
|
| May 25, 2026 | 377.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 377.57 |
-$0.43
(-0.11%)
|
| May 21, 2026 | 378.00 |
$19.50
(5.44%)
|
| May 20, 2026 | 358.50 |
$4.87
(1.38%)
|
| May 19, 2026 | 353.63 |
-$9.20
(-2.54%)
|
| May 18, 2026 | 362.83 |
-$19.62
(-5.13%)
|
| May 15, 2026 | 382.45 |
-$22.49
(-5.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
