Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coherent Corp. (COHR : NYE)
Sector: Industrial Goods
|
Close (10-01-2026) |
$319.19 |
|---|---|
| Change |
$31.38
(10.90%)
|
| Volume | 11,319,168 |
| Open | $290.00 |
|---|---|
| Day Range | $286.42 - $323.23 |
| 52 Week Low | $105.02 |
| 52 Week High | $440.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $62,507,694,601 |
| Shares Outstanding | 195,832,246 |
| Book Value per Share | $5.17 |
| Earnings per Share | $4.12 |
Period
Loading......
Loading......
Legend
Coherent Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 319.19 |
$31.38
(10.90%)
|
| September 30, 2026 | 287.81 |
-$4.40
(-1.51%)
|
| September 29, 2026 | 292.21 |
$9.76
(3.46%)
|
| September 28, 2026 | 282.45 |
-$13.38
(-4.52%)
|
| September 25, 2026 | 295.83 |
$5.22
(1.80%)
|
| September 24, 2026 | 290.61 |
-$9.99
(-3.32%)
|
| September 23, 2026 | 300.60 |
-$9.79
(-3.15%)
|
| September 22, 2026 | 310.39 |
-$11.13
(-3.46%)
|
| September 21, 2026 | 321.52 |
$4.16
(1.31%)
|
| September 18, 2026 | 317.36 |
$21.38
(7.22%)
|
| September 17, 2026 | 295.98 |
$6.05
(2.09%)
|
| September 16, 2026 | 289.93 |
$18.76
(6.92%)
|
| September 15, 2026 | 271.17 |
$4.67
(1.75%)
|
| September 14, 2026 | 266.50 |
-$38.87
(-12.73%)
|
| September 11, 2026 | 305.37 |
$12.20
(4.16%)
|
| September 10, 2026 | 293.17 |
-$10.31
(-3.40%)
|
| September 09, 2026 | 303.48 |
$1.60
(0.53%)
|
| September 08, 2026 | 301.88 |
$20.02
(7.10%)
|
| September 07, 2026 | 281.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 281.86 |
$17.45
(6.60%)
|
| September 03, 2026 | 264.41 |
-$4.23
(-1.57%)
|
| September 02, 2026 | 268.64 |
-$3.39
(-1.25%)
|
| September 01, 2026 | 272.03 |
-$5.80
(-2.09%)
|
| August 31, 2026 | 277.83 |
-$1.37
(-0.49%)
|
| August 28, 2026 | 279.20 |
-$16.19
(-5.48%)
|
| August 27, 2026 | 295.39 |
$1.02
(0.35%)
|
| August 26, 2026 | 294.37 |
$6.23
(2.16%)
|
| August 25, 2026 | 288.14 |
$12.65
(4.59%)
|
| August 24, 2026 | 275.49 |
-$14.03
(-4.85%)
|
| August 21, 2026 | 289.52 |
-$0.51
(-0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
