Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$1.93 |
---|---|
Change |
-$0.01
(-0.52%)
|
Volume | 145,480 |
Open | $1.95 |
---|---|
Day Range | $1.93 - $1.95 |
52 Week Low | $0.58 |
52 Week High | $1.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $166,934,912 |
Shares Outstanding | 86,494,773 |
Book Value per Share | -$2.51 |
Earnings per Share | -$0.96 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.93 |
-$0.01
(-0.52%)
|
July 24, 2025 | 1.94 |
$0.01
(0.52%)
|
July 23, 2025 | 1.93 |
-$0.01
(-0.52%)
|
July 22, 2025 | 1.94 |
$0.01
(0.52%)
|
July 21, 2025 | 1.93 |
-$0.01
(-0.52%)
|
July 18, 2025 | 1.94 |
-$0.01
(-0.51%)
|
July 17, 2025 | 1.95 |
$0.01
(0.52%)
|
July 16, 2025 | 1.94 |
$0.00
(0.00%)
|
July 15, 2025 | 1.94 |
-$0.01
(-0.51%)
|
July 14, 2025 | 1.95 |
$0.00
(0.00%)
|
July 11, 2025 | 1.95 |
$0.01
(0.52%)
|
July 10, 2025 | 1.94 |
$0.00
(0.00%)
|
July 09, 2025 | 1.94 |
$0.00
(0.00%)
|
July 08, 2025 | 1.94 |
-$0.01
(-0.51%)
|
July 07, 2025 | 1.95 |
$0.79
(68.10%)
|
July 04, 2025 | 1.16 |
$0.01
(0.87%)
|
July 03, 2025 | 1.15 |
-$0.01
(-0.86%)
|
July 02, 2025 | 1.16 |
$0.03
(2.65%)
|
July 01, 2025 | 1.13 |
$0.00
(0.00%)
|
June 30, 2025 | 1.13 |
$0.01
(0.89%)
|
June 27, 2025 | 1.12 |
-$0.02
(-1.75%)
|
June 26, 2025 | 1.14 |
-$0.01
(-0.87%)
|
June 25, 2025 | 1.15 |
$0.00
(0.00%)
|
June 24, 2025 | 1.15 |
-$0.02
(-1.71%)
|
June 23, 2025 | 1.17 |
$0.09
(8.33%)
|
June 20, 2025 | 1.08 |
-$0.01
(-0.92%)
|
June 19, 2025 | 1.09 |
-$0.02
(-1.80%)
|
June 18, 2025 | 1.11 |
$0.01
(0.91%)
|
June 17, 2025 | 1.10 |
-$0.06
(-5.17%)
|
June 16, 2025 | 1.16 |
$0.07
(6.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!