Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Spirit Blockchain Capital Inc. (SPIR : CSE)

Add to My Watchlist

Sector: Financial Services

Close (09-06-2024)	$0.05
Change	$0.01 (12.50%)
Volume	128,000

Open	$0.04
Day Range	$0.04 - $0.05
52 Week Low	$0.02
52 Week High	$0.12

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Financial Services
Quoted Market Value	$4,722,125
Shares Outstanding	104,936,112
Book Value per Share	$4.00
Earnings per Share	-

Period

Legend

Spirit Blockchain Capital Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
September 06, 2024	0.05	$0.01 (12.50%)
September 05, 2024	0.04	$0.00 (0.00%)
September 04, 2024	0.04	$0.01 (14.29%)
September 03, 2024	0.04	-$0.01 (-22.22%)
September 02, 2024	0.05	$0.00 (0.00%)
August 30, 2024	0.05	$0.00 (0.00%)
August 29, 2024	0.05	$0.00 (0.00%)
August 28, 2024	0.05	$0.00 (0.00%)
August 27, 2024	0.05	$0.00 (0.00%)
August 26, 2024	0.05	$0.00 (0.00%)
August 23, 2024	0.05	$0.00 (0.00%)
August 22, 2024	0.05	$0.00 (0.00%)
August 21, 2024	0.05	$0.00 (0.00%)
August 20, 2024	0.05	$0.00 (0.00%)
August 19, 2024	0.05	$0.00 (0.00%)
August 16, 2024	0.05	$0.01 (12.50%)
August 15, 2024	0.04	$0.00 (0.00%)
August 14, 2024	0.04	$0.00 (0.00%)
August 13, 2024	0.04	$0.00 (0.00%)
August 12, 2024	0.04	-$0.01 (-11.11%)
August 09, 2024	0.05	$0.00 (0.00%)
August 08, 2024	0.05	$0.00 (0.00%)
August 07, 2024	0.05	$0.00 (0.00%)
August 06, 2024	0.05	-$0.01 (-10.00%)
August 05, 2024	0.05	$0.00 (0.00%)
August 02, 2024	0.05	-$0.01 (-9.09%)
August 01, 2024	0.06	$0.01 (10.00%)
July 31, 2024	0.05	-$0.01 (-9.09%)
July 30, 2024	0.06	$0.01 (10.00%)
July 29, 2024	0.05	-$0.01 (-9.09%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info