Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.69 |
|---|---|
| Change |
$0.06
(9.52%)
|
| Volume | 252,663 |
| Open | $0.60 |
|---|---|
| Day Range | $0.55 - $0.80 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,858,940 |
| Shares Outstanding | 38,926,000 |
| Book Value per Share | $9.86 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.69 |
$0.06
(9.52%)
|
| February 04, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| February 03, 2026 | 0.65 |
$0.07
(12.07%)
|
| February 02, 2026 | 0.58 |
-$0.10
(-14.71%)
|
| January 30, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| January 29, 2026 | 0.72 |
-$0.10
(-12.20%)
|
| January 28, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| January 27, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| January 26, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 23, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| January 22, 2026 | 0.97 |
$0.02
(2.11%)
|
| January 21, 2026 | 0.95 |
-$0.12
(-11.21%)
|
| January 20, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| January 19, 2026 | 1.14 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.14 |
$0.09
(8.57%)
|
| January 15, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| January 14, 2026 | 1.09 |
$0.03
(2.83%)
|
| January 13, 2026 | 1.06 |
$0.02
(1.92%)
|
| January 12, 2026 | 1.04 |
$0.09
(9.47%)
|
| January 09, 2026 | 0.95 |
$0.17
(21.79%)
|
| January 08, 2026 | 0.78 |
$0.02
(2.63%)
|
| January 07, 2026 | 0.76 |
$0.02
(2.70%)
|
| January 06, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| January 05, 2026 | 0.75 |
$0.09
(13.64%)
|
| January 02, 2026 | 0.66 |
$0.03
(4.76%)
|
| January 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.63 |
$0.11
(21.15%)
|
| December 30, 2025 | 0.52 |
$0.10
(23.81%)
|
| December 29, 2025 | 0.42 |
$0.02
(5.00%)
|
| December 26, 2025 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
