Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$0.14 |
|---|---|
| Change |
-$0.01
(-5.42%)
|
| Volume | 918 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.16 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,468,815 |
| Shares Outstanding | 108,097,936 |
| Book Value per Share | -$7.16 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.14 |
-$0.01
(-5.42%)
|
| December 19, 2024 | 0.15 |
-$0.03
(-15.99%)
|
| December 18, 2024 | 0.18 |
-$0.01
(-4.25%)
|
| December 17, 2024 | 0.19 |
-$0.01
(-6.70%)
|
| December 16, 2024 | 0.20 |
-$0.01
(-5.35%)
|
| December 13, 2024 | 0.21 |
-$0.03
(-11.25%)
|
| December 12, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| December 11, 2024 | 0.25 |
$0.03
(12.16%)
|
| December 10, 2024 | 0.22 |
-$0.01
(-5.55%)
|
| December 09, 2024 | 0.24 |
$0.02
(7.27%)
|
| December 06, 2024 | 0.22 |
$0.00
(2.04%)
|
| December 05, 2024 | 0.22 |
-$0.02
(-8.64%)
|
| December 04, 2024 | 0.24 |
$0.00
(0.21%)
|
| December 03, 2024 | 0.24 |
$0.00
(0.21%)
|
| December 02, 2024 | 0.24 |
-$0.01
(-3.01%)
|
| November 29, 2024 | 0.24 |
$0.00
(0.33%)
|
| November 28, 2024 | 0.24 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.24 |
$0.01
(4.55%)
|
| November 26, 2024 | 0.23 |
$0.00
(-1.74%)
|
| November 25, 2024 | 0.24 |
-$0.01
(-4.12%)
|
| November 22, 2024 | 0.25 |
$0.01
(2.08%)
|
| November 21, 2024 | 0.24 |
$0.01
(4.34%)
|
| November 20, 2024 | 0.23 |
$0.00
(0.31%)
|
| November 19, 2024 | 0.23 |
$0.01
(4.65%)
|
| November 18, 2024 | 0.22 |
$0.01
(4.43%)
|
| November 15, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| November 14, 2024 | 0.22 |
-$0.01
(-5.17%)
|
| November 13, 2024 | 0.23 |
-$0.01
(-4.13%)
|
| November 12, 2024 | 0.24 |
$0.00
(-1.75%)
|
| November 11, 2024 | 0.25 |
$0.00
(-1.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
