Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$0.22 |
---|---|
Change |
$0.00
(2.11%)
|
Volume | 338,184 |
Open | $0.22 |
---|---|
Day Range | $0.19 - $0.22 |
52 Week Low | $0.18 |
52 Week High | $0.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $23,029,454 |
Shares Outstanding | 105,980,000 |
Book Value per Share | -$5.43 |
Earnings per Share | -$0.21 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 0.22 |
$0.00
(2.11%)
|
October 25, 2024 | 0.21 |
$0.01
(6.93%)
|
October 24, 2024 | 0.20 |
-$0.01
(-2.88%)
|
October 23, 2024 | 0.20 |
-$0.01
(-5.58%)
|
October 22, 2024 | 0.22 |
$0.02
(11.28%)
|
October 21, 2024 | 0.20 |
$0.00
(0.41%)
|
October 18, 2024 | 0.19 |
-$0.01
(-6.63%)
|
October 17, 2024 | 0.21 |
$0.00
(-0.91%)
|
October 16, 2024 | 0.21 |
$0.01
(2.89%)
|
October 15, 2024 | 0.20 |
-$0.01
(-5.34%)
|
October 14, 2024 | 0.22 |
-$0.01
(-5.94%)
|
October 11, 2024 | 0.23 |
-$0.01
(-5.33%)
|
October 10, 2024 | 0.24 |
-$0.01
(-2.18%)
|
October 09, 2024 | 0.25 |
-$0.01
(-4.85%)
|
October 08, 2024 | 0.26 |
$0.00
(1.17%)
|
October 07, 2024 | 0.26 |
-$0.01
(-4.78%)
|
October 04, 2024 | 0.27 |
$0.00
(-0.04%)
|
October 03, 2024 | 0.27 |
-$0.01
(-4.66%)
|
October 02, 2024 | 0.28 |
$0.00
(-1.01%)
|
October 01, 2024 | 0.29 |
$0.00
(-0.10%)
|
September 30, 2024 | 0.29 |
-$0.03
(-10.50%)
|
September 27, 2024 | 0.32 |
$0.03
(12.12%)
|
September 26, 2024 | 0.29 |
$0.01
(5.08%)
|
September 25, 2024 | 0.27 |
$0.01
(2.49%)
|
September 24, 2024 | 0.27 |
$0.00
(0.00%)
|
September 23, 2024 | 0.27 |
-$0.01
(-3.43%)
|
September 20, 2024 | 0.27 |
-$0.01
(-2.00%)
|
September 19, 2024 | 0.28 |
$0.00
(0.00%)
|
September 18, 2024 | 0.28 |
-$0.01
(-3.78%)
|
September 17, 2024 | 0.29 |
$0.00
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.