Join Fund Library now and get free access to personalized features to help you manage your investments.

FOXO Technologies Inc. Class A (FOXO : AMX)

Sector: Healthcare

Close
(12-11-2024)
$0.49
Change
$0.00 (-0.41%)
Volume 2,048,939
Open $0.44
Day Range $0.43 - $0.50
52 Week Low $0.13
52 Week High $1.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $8,528,568
Shares Outstanding 17,476,574
Book Value per Share -$0.49
Earnings per Share -$7.85
Period
Loading...
Loading...

Legend

FOXO Technologies Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 0.49
$0.00 (-0.41%)
December 10, 2024 0.49
-$0.01 (-2.00%)
December 09, 2024 0.50
-$0.01 (-2.25%)
December 06, 2024 0.51
$0.01 (2.94%)
December 05, 2024 0.50
-$0.03 (-5.87%)
December 04, 2024 0.53
$0.06 (12.56%)
December 03, 2024 0.47
$0.01 (2.85%)
December 02, 2024 0.46
-$0.06 (-11.58%)
November 29, 2024 0.52
$0.00 (0.78%)
November 28, 2024 0.51
$0.00 (0.00%)
November 27, 2024 0.51
-$0.01 (-2.81%)
November 26, 2024 0.53
$0.14 (36.43%)
November 25, 2024 0.39
-$0.15 (-28.31%)
November 22, 2024 0.54
-$0.06 (-10.12%)
November 21, 2024 0.60
-$0.06 (-9.26%)
November 20, 2024 0.66
-$0.03 (-4.35%)
November 19, 2024 0.69
-$0.02 (-2.82%)
November 18, 2024 0.71
$0.04 (6.35%)
November 15, 2024 0.67
$0.00 (-0.36%)
November 14, 2024 0.67
-$0.25 (-27.17%)
November 13, 2024 0.92
-$0.02 (-2.13%)
November 12, 2024 0.94
$0.25 (35.25%)
November 11, 2024 0.70
$0.20 (40.12%)
November 08, 2024 0.50
$0.13 (34.53%)
November 07, 2024 0.37
-$0.41 (-52.89%)
November 06, 2024 0.78
$0.65 (475.02%)
November 05, 2024 0.14
$0.00 (0.07%)
November 04, 2024 0.14
$0.00 (0.59%)
November 01, 2024 0.14
$0.00 (2.97%)
October 31, 2024 0.13
-$0.01 (-7.47%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.