Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$0.69 |
|---|---|
| Change |
-$0.02
(-2.82%)
|
| Volume | 8,617,194 |
| Open | $0.68 |
|---|---|
| Day Range | $0.67 - $0.78 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,405,772 |
| Shares Outstanding | 13,631,554 |
| Book Value per Share | -$0.59 |
| Earnings per Share | -$7.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.69 |
-$0.02
(-2.82%)
|
| November 18, 2024 | 0.71 |
$0.04
(6.35%)
|
| November 15, 2024 | 0.67 |
$0.00
(-0.36%)
|
| November 14, 2024 | 0.67 |
-$0.25
(-27.17%)
|
| November 13, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| November 12, 2024 | 0.94 |
$0.25
(35.25%)
|
| November 11, 2024 | 0.70 |
$0.20
(40.12%)
|
| November 08, 2024 | 0.50 |
$0.13
(34.53%)
|
| November 07, 2024 | 0.37 |
-$0.41
(-52.89%)
|
| November 06, 2024 | 0.78 |
$0.65
(475.02%)
|
| November 05, 2024 | 0.14 |
$0.00
(0.07%)
|
| November 04, 2024 | 0.14 |
$0.00
(0.59%)
|
| November 01, 2024 | 0.14 |
$0.00
(2.97%)
|
| October 31, 2024 | 0.13 |
-$0.01
(-7.47%)
|
| October 30, 2024 | 0.14 |
-$0.01
(-3.47%)
|
| October 29, 2024 | 0.15 |
$0.00
(3.01%)
|
| October 28, 2024 | 0.14 |
-$0.01
(-6.36%)
|
| October 25, 2024 | 0.15 |
$0.01
(8.86%)
|
| October 24, 2024 | 0.14 |
-$0.01
(-5.41%)
|
| October 23, 2024 | 0.15 |
-$0.02
(-9.37%)
|
| October 22, 2024 | 0.16 |
$0.00
(-1.03%)
|
| October 21, 2024 | 0.17 |
$0.00
(-2.37%)
|
| October 18, 2024 | 0.17 |
$0.00
(-1.05%)
|
| October 17, 2024 | 0.17 |
$0.00
(-1.84%)
|
| October 16, 2024 | 0.17 |
-$0.01
(-5.43%)
|
| October 15, 2024 | 0.18 |
$0.01
(6.98%)
|
| October 14, 2024 | 0.17 |
$0.00
(-1.21%)
|
| October 11, 2024 | 0.17 |
$0.00
(-1.08%)
|
| October 10, 2024 | 0.18 |
$0.00
(1.50%)
|
| October 09, 2024 | 0.17 |
$0.00
(-1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
