Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-29-2025) |
$7.14 |
---|---|
Change |
-$1.15
(-13.87%)
|
Volume | 10,081,107 |
Open | $8.15 |
---|---|
Day Range | $7.08 - $8.15 |
52 Week Low | $0.61 |
52 Week High | $9.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $860,698,990 |
Shares Outstanding | 120,546,077 |
Book Value per Share | $12.31 |
Earnings per Share | -$0.42 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 7.14 |
-$1.15
(-13.87%)
|
July 28, 2025 | 8.29 |
$0.09
(1.10%)
|
July 25, 2025 | 8.20 |
-$0.09
(-1.09%)
|
July 24, 2025 | 8.29 |
$0.26
(3.24%)
|
July 23, 2025 | 8.03 |
-$0.16
(-1.95%)
|
July 22, 2025 | 8.19 |
-$0.19
(-2.27%)
|
July 21, 2025 | 8.38 |
-$0.28
(-3.23%)
|
July 18, 2025 | 8.66 |
$0.60
(7.44%)
|
July 17, 2025 | 8.06 |
$0.61
(8.19%)
|
July 16, 2025 | 7.45 |
-$0.04
(-0.53%)
|
July 15, 2025 | 7.49 |
$0.76
(11.29%)
|
July 14, 2025 | 6.73 |
$0.29
(4.50%)
|
July 11, 2025 | 6.44 |
-$0.06
(-0.92%)
|
July 10, 2025 | 6.50 |
$0.54
(9.06%)
|
July 09, 2025 | 5.96 |
$0.43
(7.78%)
|
July 08, 2025 | 5.53 |
$0.59
(11.94%)
|
July 07, 2025 | 4.94 |
$0.26
(5.56%)
|
July 04, 2025 | 4.68 |
$0.00
(0.00%)
|
July 03, 2025 | 4.68 |
$0.30
(6.85%)
|
July 02, 2025 | 4.38 |
$0.47
(12.02%)
|
July 01, 2025 | 3.91 |
-$0.30
(-7.13%)
|
June 30, 2025 | 4.21 |
$0.14
(3.44%)
|
June 27, 2025 | 4.07 |
-$0.20
(-4.68%)
|
June 26, 2025 | 4.27 |
$0.49
(12.96%)
|
June 25, 2025 | 3.78 |
-$0.01
(-0.26%)
|
June 24, 2025 | 3.79 |
$0.34
(9.86%)
|
June 23, 2025 | 3.45 |
-$0.39
(-10.16%)
|
June 20, 2025 | 3.84 |
$0.07
(1.86%)
|
June 19, 2025 | 3.77 |
$0.00
(0.00%)
|
June 18, 2025 | 3.77 |
-$0.01
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!