Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amprius Technologies Inc. (AMPX : NYE)
Sector: Industrial Goods
|
Close (07-27-2026) |
$9.71 |
|---|---|
| Change |
$0.47
(5.09%)
|
| Volume | 5,451,290 |
| Open | $9.24 |
|---|---|
| Day Range | $9.03 - $9.73 |
| 52 Week Low | $6.07 |
| 52 Week High | $24.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,375,199,821 |
| Shares Outstanding | 141,627,170 |
| Book Value per Share | $12.45 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Amprius Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 9.71 |
$0.47
(5.09%)
|
| July 24, 2026 | 9.24 |
-$0.67
(-6.76%)
|
| July 23, 2026 | 9.91 |
-$0.26
(-2.56%)
|
| July 22, 2026 | 10.17 |
-$0.71
(-6.53%)
|
| July 21, 2026 | 10.88 |
$0.74
(7.30%)
|
| July 20, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| July 17, 2026 | 10.16 |
$0.06
(0.59%)
|
| July 16, 2026 | 10.10 |
-$1.24
(-10.93%)
|
| July 15, 2026 | 11.34 |
$0.22
(1.98%)
|
| July 14, 2026 | 11.12 |
$0.04
(0.36%)
|
| July 13, 2026 | 11.08 |
-$0.45
(-3.90%)
|
| July 10, 2026 | 11.53 |
-$0.35
(-2.95%)
|
| July 09, 2026 | 11.88 |
$0.30
(2.59%)
|
| July 08, 2026 | 11.58 |
-$0.14
(-1.19%)
|
| July 07, 2026 | 11.72 |
-$1.37
(-10.47%)
|
| July 06, 2026 | 13.09 |
$0.71
(5.74%)
|
| July 03, 2026 | 12.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.38 |
-$1.21
(-8.90%)
|
| July 01, 2026 | 13.59 |
-$0.27
(-1.95%)
|
| June 30, 2026 | 13.86 |
$0.34
(2.51%)
|
| June 29, 2026 | 13.52 |
$0.61
(4.73%)
|
| June 26, 2026 | 12.91 |
$0.35
(2.79%)
|
| June 25, 2026 | 12.56 |
$0.04
(0.32%)
|
| June 24, 2026 | 12.52 |
-$1.60
(-11.33%)
|
| June 23, 2026 | 14.12 |
-$1.53
(-9.78%)
|
| June 22, 2026 | 15.65 |
-$0.52
(-3.22%)
|
| June 19, 2026 | 16.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.17 |
$1.17
(7.80%)
|
| June 17, 2026 | 15.00 |
-$0.49
(-3.16%)
|
| June 16, 2026 | 15.49 |
-$1.33
(-7.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
