Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-29-2026) |
$13.58 |
|---|---|
| Change |
$1.60
(13.36%)
|
| Volume | 18,173,334 |
| Open | $12.94 |
|---|---|
| Day Range | $12.37 - $13.78 |
| 52 Week Low | $1.70 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,771,970,520 |
| Shares Outstanding | 130,483,838 |
| Book Value per Share | $17.19 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 13.58 |
$1.60
(13.36%)
|
| January 28, 2026 | 11.98 |
$0.40
(3.45%)
|
| January 27, 2026 | 11.58 |
$0.68
(6.24%)
|
| January 26, 2026 | 10.90 |
-$0.27
(-2.42%)
|
| January 23, 2026 | 11.17 |
-$0.78
(-6.53%)
|
| January 22, 2026 | 11.95 |
$0.68
(6.03%)
|
| January 21, 2026 | 11.27 |
$0.10
(0.90%)
|
| January 20, 2026 | 11.17 |
$0.17
(1.55%)
|
| January 19, 2026 | 11.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.00 |
$0.85
(8.37%)
|
| January 15, 2026 | 10.15 |
-$0.21
(-2.03%)
|
| January 14, 2026 | 10.36 |
$0.69
(7.14%)
|
| January 13, 2026 | 9.67 |
-$0.34
(-3.40%)
|
| January 12, 2026 | 10.01 |
$0.53
(5.59%)
|
| January 09, 2026 | 9.48 |
$0.24
(2.60%)
|
| January 08, 2026 | 9.24 |
$0.34
(3.82%)
|
| January 07, 2026 | 8.90 |
-$0.29
(-3.16%)
|
| January 06, 2026 | 9.19 |
-$0.02
(-0.22%)
|
| January 05, 2026 | 9.21 |
$0.47
(5.38%)
|
| January 02, 2026 | 8.74 |
$0.85
(10.77%)
|
| January 01, 2026 | 7.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.89 |
$0.06
(0.77%)
|
| December 30, 2025 | 7.83 |
-$0.09
(-1.14%)
|
| December 29, 2025 | 7.92 |
-$0.35
(-4.23%)
|
| December 26, 2025 | 8.27 |
-$0.26
(-3.05%)
|
| December 25, 2025 | 8.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.53 |
-$0.19
(-2.18%)
|
| December 23, 2025 | 8.72 |
-$0.35
(-3.86%)
|
| December 22, 2025 | 9.07 |
-$0.28
(-2.99%)
|
| December 19, 2025 | 9.35 |
$0.20
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
