Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-01-2026) |
$15.52 |
|---|---|
| Change |
-$1.34
(-7.95%)
|
| Volume | 9,051,535 |
| Open | $17.05 |
|---|---|
| Day Range | $15.35 - $17.33 |
| 52 Week Low | $1.97 |
| 52 Week High | $19.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,126,534,942 |
| Shares Outstanding | 137,019,004 |
| Book Value per Share | $20.42 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 15.52 |
-$1.34
(-7.95%)
|
| March 31, 2026 | 16.86 |
$2.14
(14.54%)
|
| March 30, 2026 | 14.72 |
-$1.40
(-8.68%)
|
| March 27, 2026 | 16.12 |
-$1.04
(-6.06%)
|
| March 26, 2026 | 17.16 |
-$0.77
(-4.29%)
|
| March 25, 2026 | 17.93 |
$0.17
(0.96%)
|
| March 24, 2026 | 17.76 |
-$0.92
(-4.93%)
|
| March 23, 2026 | 18.68 |
$0.48
(2.64%)
|
| March 20, 2026 | 18.20 |
-$0.91
(-4.76%)
|
| March 19, 2026 | 19.11 |
$0.21
(1.11%)
|
| March 18, 2026 | 18.90 |
-$0.48
(-2.48%)
|
| March 17, 2026 | 19.38 |
$0.69
(3.69%)
|
| March 16, 2026 | 18.69 |
$0.74
(4.12%)
|
| March 13, 2026 | 17.95 |
-$0.34
(-1.86%)
|
| March 12, 2026 | 18.29 |
-$0.30
(-1.61%)
|
| March 11, 2026 | 18.59 |
$0.59
(3.28%)
|
| March 10, 2026 | 18.00 |
$0.28
(1.58%)
|
| March 09, 2026 | 17.72 |
$1.39
(8.51%)
|
| March 06, 2026 | 16.33 |
$1.44
(9.67%)
|
| March 05, 2026 | 14.89 |
$2.34
(18.65%)
|
| March 04, 2026 | 12.55 |
$0.92
(7.91%)
|
| March 03, 2026 | 11.63 |
$0.04
(0.35%)
|
| March 02, 2026 | 11.59 |
$0.86
(8.01%)
|
| February 27, 2026 | 10.73 |
-$0.79
(-6.86%)
|
| February 26, 2026 | 11.52 |
$0.46
(4.16%)
|
| February 25, 2026 | 11.06 |
$0.26
(2.41%)
|
| February 24, 2026 | 10.80 |
$0.60
(5.88%)
|
| February 23, 2026 | 10.20 |
$0.68
(7.14%)
|
| February 20, 2026 | 9.52 |
-$0.83
(-8.02%)
|
| February 19, 2026 | 10.35 |
$0.44
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
