Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2026) |
$20.85 |
|---|---|
| Change |
$3.69
(21.50%)
|
| Volume | 25,832,875 |
| Open | $18.31 |
|---|---|
| Day Range | $18.31 - $22.11 |
| 52 Week Low | $2.55 |
| 52 Week High | $22.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,952,926,495 |
| Shares Outstanding | 141,627,170 |
| Book Value per Share | $22.29 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 20.85 |
$3.69
(21.50%)
|
| May 27, 2026 | 17.16 |
-$0.67
(-3.76%)
|
| May 26, 2026 | 17.83 |
$1.80
(11.23%)
|
| May 25, 2026 | 16.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.03 |
$0.73
(4.77%)
|
| May 21, 2026 | 15.30 |
$0.23
(1.53%)
|
| May 20, 2026 | 15.07 |
-$0.41
(-2.65%)
|
| May 19, 2026 | 15.48 |
-$0.39
(-2.46%)
|
| May 18, 2026 | 15.87 |
-$0.98
(-5.82%)
|
| May 15, 2026 | 16.85 |
-$1.02
(-5.71%)
|
| May 14, 2026 | 17.87 |
$0.35
(2.00%)
|
| May 13, 2026 | 17.52 |
-$1.31
(-6.96%)
|
| May 12, 2026 | 18.83 |
$1.15
(6.50%)
|
| May 11, 2026 | 17.68 |
$0.98
(5.87%)
|
| May 08, 2026 | 16.70 |
$0.59
(3.66%)
|
| May 07, 2026 | 16.11 |
-$6.08
(-27.40%)
|
| May 06, 2026 | 22.19 |
$0.79
(3.69%)
|
| May 05, 2026 | 21.40 |
$1.02
(5.00%)
|
| May 04, 2026 | 20.38 |
-$0.49
(-2.35%)
|
| May 01, 2026 | 20.87 |
-$0.19
(-0.90%)
|
| April 30, 2026 | 21.06 |
$0.72
(3.54%)
|
| April 29, 2026 | 20.34 |
$0.65
(3.30%)
|
| April 28, 2026 | 19.69 |
-$1.73
(-8.08%)
|
| April 27, 2026 | 21.42 |
$0.76
(3.68%)
|
| April 24, 2026 | 20.66 |
-$1.07
(-4.92%)
|
| April 23, 2026 | 21.73 |
-$0.96
(-4.23%)
|
| April 22, 2026 | 22.69 |
$1.26
(5.88%)
|
| April 21, 2026 | 21.43 |
$1.82
(9.28%)
|
| April 20, 2026 | 19.61 |
$0.94
(5.03%)
|
| April 17, 2026 | 18.67 |
-$0.46
(-2.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
