Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$10.91 |
|---|---|
| Change |
-$0.53
(-4.63%)
|
| Volume | 4,312,298 |
| Open | $11.28 |
|---|---|
| Day Range | $10.80 - $11.58 |
| 52 Week Low | $1.63 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,423,578,673 |
| Shares Outstanding | 130,483,838 |
| Book Value per Share | $13.81 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.91 |
-$0.53
(-4.63%)
|
| December 11, 2025 | 11.44 |
$0.40
(3.62%)
|
| December 10, 2025 | 11.04 |
-$0.66
(-5.64%)
|
| December 09, 2025 | 11.70 |
-$0.10
(-0.85%)
|
| December 08, 2025 | 11.80 |
-$0.38
(-3.12%)
|
| December 05, 2025 | 12.18 |
-$0.04
(-0.33%)
|
| December 04, 2025 | 12.22 |
$0.70
(6.08%)
|
| December 03, 2025 | 11.52 |
$0.66
(6.08%)
|
| December 02, 2025 | 10.86 |
$0.25
(2.36%)
|
| December 01, 2025 | 10.61 |
-$0.71
(-6.27%)
|
| November 28, 2025 | 11.32 |
$0.51
(4.72%)
|
| November 27, 2025 | 10.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.81 |
$0.08
(0.75%)
|
| November 25, 2025 | 10.73 |
-$0.07
(-0.65%)
|
| November 24, 2025 | 10.80 |
$0.69
(6.82%)
|
| November 21, 2025 | 10.11 |
-$0.19
(-1.84%)
|
| November 20, 2025 | 10.30 |
-$0.51
(-4.72%)
|
| November 19, 2025 | 10.81 |
$0.14
(1.31%)
|
| November 18, 2025 | 10.67 |
$0.24
(2.30%)
|
| November 17, 2025 | 10.43 |
-$0.86
(-7.62%)
|
| November 14, 2025 | 11.29 |
-$0.43
(-3.67%)
|
| November 13, 2025 | 11.72 |
-$0.65
(-5.25%)
|
| November 12, 2025 | 12.37 |
-$0.55
(-4.26%)
|
| November 11, 2025 | 12.92 |
-$0.67
(-4.93%)
|
| November 10, 2025 | 13.59 |
$0.86
(6.76%)
|
| November 07, 2025 | 12.73 |
$1.47
(13.06%)
|
| November 06, 2025 | 11.26 |
-$1.78
(-13.65%)
|
| November 05, 2025 | 13.04 |
$0.94
(7.77%)
|
| November 04, 2025 | 12.10 |
-$1.46
(-10.77%)
|
| November 03, 2025 | 13.56 |
-$0.53
(-3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
