Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$0.12 |
|---|---|
| Change |
-$0.02
(-14.81%)
|
| Volume | 12,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,056,913 |
| Shares Outstanding | 122,234,025 |
| Book Value per Share | $13.50 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.12 |
-$0.02
(-14.81%)
|
| May 21, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| May 20, 2026 | 0.15 |
$0.01
(3.57%)
|
| May 19, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| May 18, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| May 14, 2026 | 0.16 |
$0.02
(10.34%)
|
| May 13, 2026 | 0.15 |
$0.01
(3.57%)
|
| May 12, 2026 | 0.14 |
-$0.03
(-15.15%)
|
| May 11, 2026 | 0.17 |
$0.01
(6.45%)
|
| May 08, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| May 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| May 05, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| May 04, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.17 |
$0.02
(13.33%)
|
| April 30, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| April 29, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| April 28, 2026 | 0.18 |
$0.01
(2.86%)
|
| April 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| April 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.19 |
$0.02
(8.57%)
|
| April 16, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| April 15, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| April 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
